NASDAQ · MSAIW
MultiSensor AI Holdings, Inc.
Technology · Software - Infrastructure
$0.01
Up+$0.00 (+0.00%)
Updated Aug 26, 2026, 1:59 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.69M
- P/E ratio
- -1.44
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.24
- Volume
- 4.18K
- Avg. volume
- 99.8K
Price performance
MSAIW price history
1M range · 17 trading sessions · Daily adjusted prices
MSAIW closed at $0.01 after 17 trading sessions, down 35.48% for the selected period.
- Last close
- $0.01
- Period change
- -35.48%
- Period low
- $0.01
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.0155 | $0.0155 | $0.0139 | $0.014 | 4.18K |
| Aug 21, 2026 | $0.0199 | $0.0199 | $0.0131 | $0.0199 | 1.52K |
| Aug 20, 2026 | $0.0203 | $0.0203 | $0.0001 | $0.0152 | 266.64K |
| Aug 19, 2026 | $0.0203 | $0.0205 | $0.0203 | $0.0203 | 24.28K |
| Aug 17, 2026 | $0.0249 | $0.025 | $0.0248 | $0.0249 | 11.05K |
| Aug 14, 2026 | $0.0249 | $0.025 | $0.0248 | $0.0248 | 49.9K |
| Aug 13, 2026 | $0.0249 | $0.0249 | $0.0248 | $0.0248 | 200 |
| Aug 12, 2026 | $0.0225 | $0.0248 | $0.0213 | $0.0226 | 17.5K |
| Aug 11, 2026 | $0.02 | $0.0228 | $0.02 | $0.0228 | 1.11K |
| Aug 7, 2026 | $0.02 | $0.0224 | $0.02 | $0.0224 | 5.2K |
| Aug 6, 2026 | $0.022 | $0.0238 | $0.022 | $0.0229 | 724 |
| Aug 5, 2026 | $0.022 | $0.022 | $0.022 | $0.022 | 5K |
| Aug 4, 2026 | $0.0231 | $0.0248 | $0.0214 | $0.0248 | 18.6K |
| Aug 3, 2026 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 336 |
| Jul 30, 2026 | $0.018 | $0.0249 | $0.0179 | $0.0249 | 3.06K |
| Jul 29, 2026 | $0.0179 | $0.0259 | $0.0179 | $0.0259 | 51.01K |
| Jul 28, 2026 | $0.023 | $0.023 | $0.0179 | $0.0217 | 5.34K |
Latest MSAIW news
The latest Smart Investors Daily articles mentioning MSAIW.
Stock researchCompany · Financials
Loading stock research…
