dividends
MS
NASDAQ · MST
Defiance Leveraged Long Income MSTR ETF
Financial Services · Asset Management
$7.55
Down-$0.70 (-8.43%)
Updated Aug 19, 2026, 3:23 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.73M
- P/E ratio
- —
- Dividend yield
- 20.95%
- 52-week range
- $3.40 – $39.50
- Volume
- 92.98K
- Avg. volume
- 257.16K
Price performance
MST price history
1M range · 21 trading sessions · Daily adjusted prices
MST closed at $7.55 after 21 trading sessions, down 17.51% for the selected period.
- Last close
- $7.55
- Period change
- -17.51%
- Period low
- $7.55
- Period high
- $9.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $8.03 | $8.19 | $7.55 | $7.55 | 92.98K |
| Aug 17, 2026 | $7.73 | $8.305 | $7.67 | $8.247 | 101.34K |
| Aug 14, 2026 | $8.04 | $8.04 | $7.50 | $7.674 | 353.68K |
| Aug 13, 2026 | $8.00 | $8.60 | $7.915 | $8.40 | 164.43K |
| Aug 12, 2026 | $8.38 | $8.4151 | $7.94 | $8.0115 | 67.84K |
| Aug 11, 2026 | $8.43 | $8.65 | $8.14 | $8.2344 | 47.39K |
| Aug 10, 2026 | $8.75 | $8.95 | $8.2635 | $8.43 | 117.93K |
| Aug 7, 2026 | $8.85 | $9.3115 | $8.41 | $8.7609 | 77.92K |
| Aug 6, 2026 | $8.24 | $8.53 | $8.13 | $8.3547 | 44.57K |
| Aug 5, 2026 | $8.3005 | $8.62 | $8.249 | $8.50 | 48.5K |
| Aug 4, 2026 | $7.95 | $8.54 | $7.90 | $8.5224 | 108.84K |
| Aug 3, 2026 | $7.78 | $8.20 | $7.59 | $8.098 | 69.26K |
| Jul 31, 2026 | $8.03 | $8.13 | $7.19 | $7.88 | 82.12K |
| Jul 30, 2026 | $7.98 | $8.429 | $7.9376 | $8.3682 | 49.55K |
| Jul 29, 2026 | $8.24 | $8.72 | $7.7702 | $7.7702 | 72.36K |
| Jul 28, 2026 | $8.24 | $8.58 | $7.83 | $8.2978 | 53.31K |
| Jul 27, 2026 | $8.03 | $8.71 | $8.02 | $8.6503 | 57.32K |
| Jul 24, 2026 | $7.93 | $7.93 | $7.35 | $7.6924 | 65.47K |
| Jul 23, 2026 | $8.37 | $8.40 | $7.7299 | $7.9463 | 98.43K |
| Jul 22, 2026 | $8.78 | $8.98 | $8.50 | $8.78 | 69.91K |
| Jul 21, 2026 | $9.11 | $9.56 | $8.87 | $9.1526 | 130.17K |
Latest MST news
The latest Smart Investors Daily articles mentioning MST.
Stock researchMarket Activity · Options
Loading stock research…