MT
NASDAQ · MTC
MMTec, Inc.
Technology · Software - Application
$4.76
Down-$0.07 (-1.45%)
Updated Oct 10, 2026, 8:10 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.83M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $2.24 – $9.10
- Volume
- 4.36K
- Avg. volume
- 8.57M
Price performance · MTC
MTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MTC closed at $4.76 after 21 trading sessions, up 0.42% for the selected period.
- Last close
- $4.76
- Period change
- +0.42%
- Period low
- $4.73
- Period high
- $6.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.76 | $4.99 | $4.74 | $4.76 | 4.36K |
| Oct 8, 2026 | $4.99 | $5.045 | $4.72 | $4.83 | 2.36K |
| Oct 7, 2026 | $5.07 | $5.07 | $4.73 | $4.99 | 7.43K |
| Oct 6, 2026 | $4.96 | $5.30 | $4.96 | $5.01 | 7.54K |
| Oct 5, 2026 | $4.94 | $5.38 | $4.94 | $4.99 | 12.64K |
| Oct 2, 2026 | $5.27 | $5.43 | $5.01 | $5.01 | 5.59K |
| Oct 1, 2026 | $5.10 | $5.59 | $5.00 | $5.00 | 6.59K |
| Sep 30, 2026 | $5.17 | $5.24 | $4.801 | $5.19 | 14.29K |
| Sep 29, 2026 | $5.31 | $5.672 | $5.01 | $5.03 | 16.87K |
| Sep 28, 2026 | $5.23 | $5.61 | $5.23 | $5.30 | 10.79K |
| Sep 25, 2026 | $6.00 | $6.00 | $5.31 | $5.31 | 6.66K |
| Sep 24, 2026 | $6.63 | $7.005 | $5.735 | $5.96 | 37.82K |
| Sep 23, 2026 | $5.97 | $7.75 | $5.97 | $6.92 | 103.8K |
| Sep 22, 2026 | $6.34 | $6.5099 | $6.03 | $6.03 | 17.19K |
| Sep 21, 2026 | $7.04 | $7.04 | $6.2201 | $6.31 | 29.49K |
| Sep 18, 2026 | $6.59 | $7.50 | $6.5001 | $6.89 | 76.02K |
| Sep 17, 2026 | $4.98 | $7.00 | $4.98 | $6.56 | 80.66K |
| Sep 16, 2026 | $4.60 | $5.43 | $4.60 | $5.23 | 47.41K |
| Sep 15, 2026 | $4.85 | $4.90 | $4.56 | $4.77 | 51.89K |
| Sep 14, 2026 | $4.68 | $4.85 | $4.4305 | $4.73 | 9.75K |
| Sep 11, 2026 | $4.70 | $4.85 | $4.6002 | $4.74 | 5.4K |
Latest MTC news
The latest Smart Investors Daily articles mentioning MTC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
