price
MT
NASDAQ · MTSI
MACOM Technology Solutions Holdings, Inc.
Technology · Semiconductors
$330.06
Up+$7.85 (+2.44%)
Updated Oct 12, 2026, 6:38 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.23B
- P/E ratio
- -259.19
- Dividend yield
- 0.00%
- 52-week range
- $133.35 – $418.90
- Volume
- 1.22M
- Avg. volume
- 1.12M
Price performance · MTSI
MTSI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MTSI closed at $330.06 after 20 trading sessions, up 37.74% for the selected period.
- Last close
- $330.06
- Period change
- +37.74%
- Period low
- $239.62
- Period high
- $350.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $329.62 | $336.145 | $318.76 | $330.06 | 1.22M |
| Oct 8, 2026 | $331.105 | $338.51 | $318.66 | $322.21 | 1.64M |
| Oct 7, 2026 | $339.98 | $341.835 | $330.41 | $335.91 | 1.52M |
| Oct 6, 2026 | $334.22 | $353.535 | $333.22 | $350.67 | 1.54M |
| Oct 5, 2026 | $322.79 | $332.08 | $316.625 | $328.30 | 1.19M |
| Oct 2, 2026 | $310.90 | $326.73 | $307.8667 | $321.60 | 1.35M |
| Oct 1, 2026 | $285.00 | $304.29 | $283.59 | $301.63 | 1.18M |
| Sep 30, 2026 | $284.19 | $287.32 | $278.00 | $284.82 | 916.65K |
| Sep 29, 2026 | $283.11 | $286.30 | $278.90 | $284.27 | 912.43K |
| Sep 28, 2026 | $287.38 | $287.38 | $274.48 | $278.56 | 1.07M |
| Sep 25, 2026 | $286.43 | $289.26 | $279.395 | $285.57 | 972.12K |
| Sep 24, 2026 | $268.80 | $285.44 | $266.42 | $284.94 | 1.13M |
| Sep 23, 2026 | $276.24 | $278.63 | $269.63 | $275.84 | 1.11M |
| Sep 22, 2026 | $276.30 | $281.16 | $274.47 | $279.69 | 1.34M |
| Sep 21, 2026 | $285.95 | $285.95 | $277.19 | $279.11 | 1.51M |
| Sep 18, 2026 | $272.58 | $277.48 | $269.815 | $275.86 | 2.8M |
| Sep 17, 2026 | $260.32 | $271.27 | $259.15 | $263.14 | 1.33M |
| Sep 16, 2026 | $244.70 | $254.37 | $242.16 | $251.75 | 1.4M |
| Sep 15, 2026 | $243.76 | $245.62 | $235.63 | $240.02 | 1.16M |
| Sep 14, 2026 | $258.81 | $258.96 | $239.27 | $239.62 | 2.18M |
Latest MTSI news
The latest Smart Investors Daily articles mentioning MTSI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…