dividends
MT
NASDAQ · MTYY
GraniteShares YieldBOOST MSTR ETF
Financial Services · Asset Management - Income
$17.67
Down-$0.13 (-0.70%)
Updated Sep 18, 2026, 9:53 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 665.22K
- P/E ratio
- —
- Dividend yield
- 19.78%
- 52-week range
- $4.11 – $24.54
- Volume
- 634.94
- Avg. volume
- 11.06K
Price performance
MTYY price history
1M range · 20 trading sessions · Daily adjusted prices
MTYY closed at $17.67 after 20 trading sessions, down 1.42% for the selected period.
- Last close
- $17.67
- Period change
- -1.42%
- Period low
- $17.44
- Period high
- $18.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $17.645 | $17.669 | $17.54 | $17.665 | 634.94 |
| Sep 16, 2026 | $17.79 | $17.79 | $17.435 | $17.435 | 619.81 |
| Sep 15, 2026 | $17.82 | $17.90 | $17.71 | $17.785 | 2.67K |
| Sep 14, 2026 | $18.00 | $18.025 | $18.00 | $18.025 | 677.96 |
| Sep 11, 2026 | $17.835 | $17.835 | $17.835 | $17.835 | 369.62 |
| Sep 10, 2026 | $17.9329 | $17.9329 | $17.9329 | $17.9329 | 416.65 |
| Sep 9, 2026 | $18.185 | $18.185 | $18.08 | $18.105 | 1.86K |
| Sep 8, 2026 | $18.13 | $18.1899 | $18.13 | $18.15 | 658.04 |
| Sep 4, 2026 | $18.225 | $18.225 | $18.225 | $18.225 | 762.86 |
| Sep 3, 2026 | $18.34 | $18.38 | $18.34 | $18.35 | 2.34K |
| Sep 2, 2026 | $17.80 | $17.91 | $17.77 | $17.91 | 3.33K |
| Sep 1, 2026 | $17.985 | $17.985 | $17.8933 | $17.8933 | 817.18 |
| Aug 31, 2026 | $17.93 | $18.04 | $17.93 | $18.04 | 1.1K |
| Aug 28, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | 453.37 |
| Aug 27, 2026 | $18.145 | $18.145 | $18.145 | $18.145 | 478 |
| Aug 26, 2026 | $17.9578 | $17.98 | $17.90 | $17.955 | 3.26K |
| Aug 25, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | 184.6 |
| Aug 24, 2026 | $17.79 | $17.865 | $17.79 | $17.865 | 1.42K |
| Aug 21, 2026 | $17.87 | $17.88 | $17.85 | $17.85 | 1.29K |
| Aug 20, 2026 | $17.90 | $17.94 | $17.90 | $17.92 | 739.15 |
Latest MTYY news
The latest Smart Investors Daily articles mentioning MTYY.
Stock researchCompany · Financials
Loading stock research…