NASDAQ · MVST

Microvast Holdings, Inc.

Industrials · Electrical Equipment & Parts

$0.50

Down-$0.01 (-1.95%)

Updated Oct 26, 2026, 5:52 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MVST

MVST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MVST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.48	$0.4986	$0.48	$0.4986	2.41M
Oct 22, 2026	$0.48	$0.498	$0.47	$0.497	2.48M
Oct 21, 2026	$0.5108	$0.5199	$0.488	$0.488	2.04M
Oct 20, 2026	$0.49	$0.5249	$0.483	$0.5049	4.1M
Oct 19, 2026	$0.5191	$0.5351	$0.5033	$0.5068	2.44M
Oct 16, 2026	$0.5654	$0.5779	$0.511	$0.5182	2.7M
Oct 15, 2026	$0.52	$0.57	$0.51	$0.5678	4.15M
Oct 14, 2026	$0.5565	$0.56	$0.526	$0.5266	3.11M
Oct 13, 2026	$0.5509	$0.564	$0.5411	$0.5551	2.89M
Oct 12, 2026	$0.57	$0.5786	$0.5433	$0.5502	4.94M
Oct 9, 2026	$0.5901	$0.597	$0.5733	$0.5786	1.65M
Oct 8, 2026	$0.6073	$0.61	$0.574	$0.5839	3.37M
Oct 7, 2026	$0.609	$0.62	$0.5934	$0.6156	2.6M
Oct 6, 2026	$0.6226	$0.63	$0.61	$0.6115	2.42M
Oct 5, 2026	$0.6442	$0.66	$0.6101	$0.6156	3M
Oct 2, 2026	$0.6879	$0.699	$0.6448	$0.6448	2.83M
Oct 1, 2026	$0.6512	$0.6964	$0.6437	$0.66	3.97M
Sep 30, 2026	$0.6439	$0.665	$0.6393	$0.6393	3.11M
Sep 29, 2026	$0.651	$0.6741	$0.64	$0.6477	4.87M
Sep 28, 2026	$0.6745	$0.687	$0.643	$0.6461	2.66M