price
NASDAQ · MXCHY
Orbia Advance Corporation, S.A.B. de C.V.
Basic Materials · Chemicals
$2.51
Up+$0.03 (+1.21%)
Updated Aug 24, 2026, 8:41 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 915.12M
- P/E ratio
- -11.99
- Dividend yield
- 1.67%
- 52-week range
- $1.00 – $2.78
- Volume
- 10.07K
- Avg. volume
- 10.24K
Price performance
MXCHY price history
1M range · 13 trading sessions · Daily adjusted prices
MXCHY closed at $2.48 after 13 trading sessions, down 9.49% for the selected period.
- Last close
- $2.48
- Period change
- -9.49%
- Period low
- $2.48
- Period high
- $2.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $2.6444 | $2.6444 | $2.47 | $2.48 | 10.07K |
| Aug 14, 2026 | $2.54 | $2.5499 | $2.53 | $2.53 | 2.17K |
| Aug 12, 2026 | $2.59 | $2.59 | $2.58 | $2.58 | 200 |
| Aug 10, 2026 | $2.7052 | $2.7052 | $2.7052 | $2.7052 | 839 |
| Aug 7, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | 1.34K |
| Aug 6, 2026 | $2.73 | $2.73 | $2.71 | $2.71 | 1.44K |
| Aug 5, 2026 | $2.69 | $2.76 | $2.69 | $2.69 | 1.9K |
| Aug 4, 2026 | $2.78 | $2.78 | $2.71 | $2.71 | 4.54K |
| Aug 3, 2026 | $2.72 | $2.72 | $2.69 | $2.71 | 6.07K |
| Jul 31, 2026 | $2.75 | $2.75 | $2.73 | $2.73 | 5.24K |
| Jul 30, 2026 | $2.68 | $2.77 | $2.68 | $2.73 | 1.44K |
| Jul 28, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 2.58K |
| Jul 27, 2026 | $2.75 | $2.75 | $2.70 | $2.74 | 20.64K |
Latest MXCHY news
The latest Smart Investors Daily articles mentioning MXCHY.
Stock researchCompany · Financials
Loading stock research…