MY
NASDAQ · MYCG
SPDR SSGA My2027 Corporate Bond ETF
Financial Services · Asset Management
$24.99
Down-$0.01 (-0.02%)
Updated Aug 30, 2026, 6:48 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.28M
- P/E ratio
- —
- Dividend yield
- 4.30%
- 52-week range
- $24.90 – $25.14
- Volume
- 45.21K
- Avg. volume
- 7.03K
Price performance
MYCG price history
1M range · 20 trading sessions · Daily adjusted prices
MYCG closed at $24.99 after 20 trading sessions, up 0.34% for the selected period.
- Last close
- $24.99
- Period change
- +0.34%
- Period low
- $24.90
- Period high
- $24.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $24.99 | $24.99 | $24.98 | $24.985 | 45.21K |
| Aug 27, 2026 | $24.99 | $25.00 | $24.98 | $24.99 | 20.55K |
| Aug 26, 2026 | $24.98 | $24.99 | $24.97 | $24.9887 | 14.7K |
| Aug 25, 2026 | $24.98 | $24.99 | $24.975 | $24.98 | 81.3K |
| Aug 24, 2026 | $24.96 | $24.98 | $24.96 | $24.975 | 2.78K |
| Aug 21, 2026 | $24.99 | $24.99 | $24.965 | $24.97 | 23.11K |
| Aug 20, 2026 | $24.965 | $24.9697 | $24.96 | $24.9609 | 10.29K |
| Aug 19, 2026 | $24.96 | $24.97 | $24.96 | $24.965 | 824.88 |
| Aug 18, 2026 | $24.945 | $24.97 | $24.941 | $24.9572 | 56.84K |
| Aug 17, 2026 | $24.95 | $24.9551 | $24.95 | $24.955 | 2.45K |
| Aug 14, 2026 | $24.955 | $24.9599 | $24.9499 | $24.95 | 5.07K |
| Aug 13, 2026 | $24.94 | $24.95 | $24.931 | $24.945 | 6.51K |
| Aug 12, 2026 | $24.93 | $24.935 | $24.93 | $24.935 | 3.25K |
| Aug 11, 2026 | $24.91 | $24.94 | $24.91 | $24.93 | 6.04K |
| Aug 10, 2026 | $24.92 | $24.925 | $24.92 | $24.92 | 10.24K |
| Aug 7, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | 216.24 |
| Aug 6, 2026 | $24.908 | $24.92 | $24.901 | $24.91 | 3.82K |
| Aug 5, 2026 | $24.90 | $24.92 | $24.90 | $24.92 | 1.73K |
| Aug 4, 2026 | $24.915 | $24.93 | $24.90 | $24.915 | 14K |
| Aug 3, 2026 | $24.8999 | $24.90 | $24.8999 | $24.90 | 1.9K |
Latest MYCG news
The latest Smart Investors Daily articles mentioning MYCG.
Stock researchCompany · Financials
Loading stock research…
