MY
NASDAQ · MYCG
SPDR SSGA My2027 Corporate Bond ETF
Financial Services · Asset Management
$24.91
Up+$0.01 (+0.02%)
Updated Oct 26, 2026, 9:31 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.28M
- P/E ratio
- —
- Dividend yield
- 4.32%
- 52-week range
- $24.81 – $25.14
- Volume
- 12.72K
- Avg. volume
- 7.03K
Price performance · MYCG
MYCG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
MYCG closed at $24.91 after 20 trading sessions, up 0.04% for the selected period.
- Last close
- $24.91
- Period change
- +0.04%
- Period low
- $24.83
- Period high
- $24.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.91 | $24.92 | $24.90 | $24.91 | 12.72K |
| Oct 22, 2026 | $24.92 | $24.92 | $24.90 | $24.905 | 2.13K |
| Oct 21, 2026 | $24.8824 | $24.90 | $24.8824 | $24.89 | 1.04K |
| Oct 20, 2026 | $24.87 | $24.90 | $24.87 | $24.885 | 1.59K |
| Oct 19, 2026 | $24.895 | $24.895 | $24.88 | $24.885 | 1.45K |
| Oct 16, 2026 | $24.881 | $24.89 | $24.88 | $24.885 | 3.47K |
| Oct 15, 2026 | $24.875 | $24.89 | $24.875 | $24.885 | 5.64K |
| Oct 14, 2026 | $24.87 | $24.87 | $24.86 | $24.87 | 5.27K |
| Oct 13, 2026 | $24.89 | $24.89 | $24.81 | $24.8699 | 19.54K |
| Oct 12, 2026 | $24.87 | $24.88 | $24.87 | $24.87 | 4.34K |
| Oct 9, 2026 | $24.87 | $24.89 | $24.86 | $24.875 | 3.87K |
| Oct 8, 2026 | $24.865 | $24.87 | $24.8624 | $24.865 | 1.12K |
| Oct 7, 2026 | $24.85 | $24.87 | $24.85 | $24.855 | 22.07K |
| Oct 6, 2026 | $24.85 | $24.86 | $24.845 | $24.8545 | 8.61K |
| Oct 5, 2026 | $24.84 | $24.85 | $24.83 | $24.835 | 6.06K |
| Oct 2, 2026 | $24.85 | $24.855 | $24.83 | $24.855 | 57.04K |
| Oct 1, 2026 | $24.83 | $24.839 | $24.82 | $24.83 | 6.97K |
| Sep 30, 2026 | $24.90 | $24.9259 | $24.90 | $24.915 | 2.29K |
| Sep 29, 2026 | $24.9052 | $24.91 | $24.89 | $24.90 | 5.99K |
| Sep 28, 2026 | $24.905 | $24.9076 | $24.90 | $24.90 | 2.27K |
Latest MYCG news
The latest Smart Investors Daily articles mentioning MYCG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
