NASDAQ · NAKA

Kindly MD, Inc.

Healthcare · Medical - Equipment & Services

$8.13

Down-$0.18 (-2.17%)

Updated Sep 8, 2026, 1:54 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAKA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$8.08	$8.41	$7.53	$8.13	213.31K
Sep 3, 2026	$7.91	$8.3199	$7.87	$8.31	202.06K
Sep 2, 2026	$7.07	$7.77	$6.99	$7.68	131.5K
Sep 1, 2026	$7.29	$7.53	$7.01	$7.05	155.21K
Aug 31, 2026	$7.39	$7.59	$7.23	$7.49	192.28K
Aug 28, 2026	$7.61	$7.80	$7.15	$7.44	179.68K
Aug 27, 2026	$7.05	$7.775	$7.05	$7.73	153.39K
Aug 26, 2026	$7.10	$7.31	$6.87	$6.94	143.89K
Aug 25, 2026	$7.10	$7.39	$7.01	$7.16	126.28K
Aug 24, 2026	$7.25	$7.46	$6.77	$7.20	271.25K
Aug 21, 2026	$6.64	$7.47	$6.60	$7.06	455.42K
Aug 20, 2026	$6.11	$6.38	$5.95	$6.30	309.07K
Aug 19, 2026	$5.09	$6.10	$5.032	$6.06	617.89K
Aug 18, 2026	$4.92	$5.19	$4.8881	$5.01	53.03K
Aug 17, 2026	$4.84	$5.31	$4.84	$5.03	95.33K
Aug 14, 2026	$4.97	$5.10	$4.79	$4.93	74.41K
Aug 13, 2026	$4.97	$5.15	$4.87	$5.05	119.84K
Aug 12, 2026	$5.03	$5.072	$4.90	$4.94	47.34K
Aug 11, 2026	$5.06	$5.1199	$4.9686	$5.00	55.02K
Aug 10, 2026	$4.94	$5.08	$4.845	$5.04	93.44K