price
NC
NASDAQ · NCSM
NCS Multistage Holdings, Inc.
Energy · Oil & Gas Equipment & Services
$51.69
Up+$1.23 (+2.43%)
Updated Aug 17, 2026, 5:25 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.66M
- P/E ratio
- 8.55
- Dividend yield
- 0.00%
- 52-week range
- $38.76 – $87.36
- Volume
- 3.38K
- Avg. volume
- 15.5K
Price performance
NCSM price history
1M range · 20 trading sessions · Daily adjusted prices
NCSM closed at $51.69 after 20 trading sessions, up 23.18% for the selected period.
- Last close
- $51.69
- Period change
- +23.18%
- Period low
- $41.96
- Period high
- $51.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $50.09 | $51.685 | $50.09 | $51.685 | 3.38K |
| Aug 13, 2026 | $49.85 | $50.95 | $49.85 | $50.46 | 3.84K |
| Aug 12, 2026 | $51.21 | $51.44 | $50.945 | $51.12 | 6.74K |
| Aug 11, 2026 | $49.81 | $51.60 | $49.81 | $51.60 | 5.45K |
| Aug 10, 2026 | $47.36 | $50.70 | $46.1365 | $50.47 | 11.95K |
| Aug 7, 2026 | $48.39 | $48.40 | $47.48 | $47.75 | 5.3K |
| Aug 6, 2026 | $47.08 | $49.18 | $47.08 | $48.64 | 6.48K |
| Aug 5, 2026 | $47.45 | $47.45 | $46.71 | $47.08 | 4.96K |
| Aug 4, 2026 | $46.49 | $48.49 | $46.49 | $47.42 | 5.09K |
| Aug 3, 2026 | $45.56 | $47.23 | $45.56 | $47.13 | 9.39K |
| Jul 31, 2026 | $43.84 | $47.09 | $43.84 | $47.00 | 7.15K |
| Jul 30, 2026 | $43.50 | $45.42 | $43.50 | $45.42 | 4.48K |
| Jul 29, 2026 | $44.51 | $44.97 | $44.03 | $44.03 | 3.76K |
| Jul 28, 2026 | $45.32 | $45.83 | $44.36 | $44.76 | 5.6K |
| Jul 27, 2026 | $47.67 | $47.67 | $45.79 | $46.00 | 6.33K |
| Jul 24, 2026 | $46.17 | $47.67 | $45.82 | $47.23 | 21.15K |
| Jul 23, 2026 | $46.23 | $46.23 | $44.00 | $44.00 | 18.81K |
| Jul 22, 2026 | $46.29 | $49.1799 | $45.67 | $46.23 | 19.78K |
| Jul 21, 2026 | $42.36 | $45.51 | $42.03 | $45.51 | 46.61K |
| Jul 20, 2026 | $42.95 | $43.77 | $41.96 | $41.96 | 27.79K |
Latest NCSM news
The latest Smart Investors Daily articles mentioning NCSM.
Stock researchMarket Activity · Short Interest
Loading stock research…