NASDAQ · NEOV

NeoVolta Inc.

Industrials · Electrical Equipment & Parts

$2.19

Down-$0.25 (-10.08%)

Updated Oct 17, 2026, 2:29 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEOV

NEOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NEOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$2.42	$2.42	$2.18	$2.185	941.79K
Oct 15, 2026	$2.38	$2.46	$2.2181	$2.43	1.26M
Oct 14, 2026	$2.50	$2.54	$2.25	$2.27	1.36M
Oct 13, 2026	$2.47	$2.5138	$2.435	$2.46	738.43K
Oct 12, 2026	$2.61	$2.61	$2.50	$2.52	776.75K
Oct 9, 2026	$2.65	$2.65	$2.49	$2.61	1.18M
Oct 8, 2026	$2.76	$2.76	$2.53	$2.60	1.05M
Oct 7, 2026	$2.73	$2.83	$2.69	$2.79	1.04M
Oct 6, 2026	$2.97	$3.03	$2.83	$2.85	1.02M
Oct 5, 2026	$3.07	$3.10	$2.904	$2.96	1.46M
Oct 2, 2026	$2.58	$3.08	$2.55	$3.05	2.99M
Oct 1, 2026	$2.60	$2.62	$2.46	$2.52	1.05M
Sep 30, 2026	$2.57	$2.66	$2.4651	$2.60	1.61M
Sep 29, 2026	$2.29	$2.58	$2.29	$2.54	2.26M
Sep 28, 2026	$2.20	$2.31	$2.115	$2.28	1.43M
Sep 25, 2026	$2.39	$2.43	$2.14	$2.19	2.41M
Sep 24, 2026	$2.65	$2.70	$2.27	$2.395	4.59M
Sep 23, 2026	$3.40	$3.44	$3.15	$3.17	2.85M
Sep 22, 2026	$3.41	$3.51	$3.32	$3.36	952.01K
Sep 21, 2026	$3.44	$3.625	$3.36	$3.40	1.04M
Sep 18, 2026	$3.50	$3.60	$3.385	$3.41	1.45M