price
NE
NASDAQ · NEOV
NeoVolta Inc.
Industrials · Electrical Equipment & Parts
$2.40
Down-$0.21 (-8.56%)
Updated Sep 25, 2026, 9:34 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.83M
- P/E ratio
- -24.42
- Dividend yield
- 0.00%
- 52-week range
- $1.36 – $7.13
- Volume
- 4.59M
- Avg. volume
- 334.4K
Price performance
NEOV price history
1M range · 20 trading sessions · Daily adjusted prices
NEOV closed at $2.40 after 20 trading sessions, down 32.54% for the selected period.
- Last close
- $2.40
- Period change
- -32.54%
- Period low
- $2.40
- Period high
- $4.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $2.65 | $2.70 | $2.27 | $2.395 | 4.59M |
| Sep 23, 2026 | $3.40 | $3.44 | $3.15 | $3.17 | 2.85M |
| Sep 22, 2026 | $3.41 | $3.51 | $3.32 | $3.36 | 952.01K |
| Sep 21, 2026 | $3.44 | $3.625 | $3.36 | $3.40 | 1.04M |
| Sep 18, 2026 | $3.50 | $3.60 | $3.385 | $3.41 | 1.45M |
| Sep 17, 2026 | $3.58 | $3.64 | $3.45 | $3.49 | 1.07M |
| Sep 16, 2026 | $3.38 | $3.38 | $3.19 | $3.31 | 999.32K |
| Sep 15, 2026 | $3.52 | $3.57 | $3.25 | $3.30 | 1.41M |
| Sep 14, 2026 | $3.53 | $3.65 | $3.42 | $3.57 | 1.19M |
| Sep 11, 2026 | $3.76 | $3.82 | $3.61 | $3.68 | 593.84K |
| Sep 10, 2026 | $3.85 | $3.92 | $3.65 | $3.67 | 871.93K |
| Sep 9, 2026 | $3.84 | $4.09 | $3.84 | $3.91 | 1.28M |
| Sep 8, 2026 | $3.86 | $4.08 | $3.80 | $3.92 | 1.25M |
| Sep 4, 2026 | $3.83 | $3.88 | $3.675 | $3.86 | 976.84K |
| Sep 3, 2026 | $3.77 | $3.93 | $3.60 | $3.82 | 1.33M |
| Sep 2, 2026 | $3.66 | $3.85 | $3.55 | $3.78 | 1.55M |
| Sep 1, 2026 | $4.207 | $4.30 | $3.62 | $3.65 | 3.68M |
| Aug 31, 2026 | $3.85 | $4.3498 | $3.82 | $4.24 | 10.22M |
| Aug 28, 2026 | $3.55 | $3.58 | $3.33 | $3.34 | 452.66K |
| Aug 27, 2026 | $3.53 | $3.69 | $3.46 | $3.55 | 988.39K |
Latest NEOV news
The latest Smart Investors Daily articles mentioning NEOV.
Stock researchMarket Activity · Options
Loading stock research…