Yahoo · Oct 7, 2026
BC-Most Active Stocks
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks:Stock Name Volume High Low Last Change NewGenIvf Group Ltd.
NI
NASDAQ · NIVFW
NewGenIvf Group Limited
Healthcare · Medical - Care Facilities
$0.01
Up+$0.00 (+3.45%)
Updated Nov 5, 2026, 10:22 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.09K
- P/E ratio
- -1.16
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.09
- Volume
- 117
- Avg. volume
- 39.42K
Price performance · NIVFW
NIVFW price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
NIVFW closed at $0.01 after 10 trading sessions, up 0.00% for the selected period.
- Last close
- $0.01
- Period change
- +0.00%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 117 |
| Oct 29, 2026 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 13.09K |
| Oct 27, 2026 | $0.014 | $0.0141 | $0.013 | $0.013 | 13.61K |
| Oct 23, 2026 | $0.015 | $0.015 | $0.013 | $0.013 | 5.22K |
| Oct 21, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 23.2K |
| Oct 15, 2026 | $0.0138 | $0.0138 | $0.0122 | $0.0123 | 1.78K |
| Oct 14, 2026 | $0.0123 | $0.0146 | $0.0122 | $0.0139 | 18.4K |
| Oct 13, 2026 | $0.0134 | $0.0151 | $0.012 | $0.0121 | 14.63K |
| Oct 12, 2026 | $0.0122 | $0.0136 | $0.0119 | $0.0119 | 7.28K |
| Oct 9, 2026 | $0.012 | $0.012 | $0.009 | $0.009 | 77.71K |
Latest NIVFW news
The latest Smart Investors Daily articles mentioning NIVFW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
NIVFW research
Overview
Company profile and research snapshot.
Company profile
NewGenIvf Group Ltd is a company engaged in providing assisted reproductive services in Asia Pacific with a focus on providing fertility treatments to fulfil the dreams of building families, NewGenIvf mainly offers two services, namely first which is a in-vitro fertilization (IVF) treatment service, comprising traditional IVF and egg donation; and surrogacy and ancillary caring services.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Sep 30, 2026
NewGen Announces Closing of $1.25 Million Public Offering
BANGKOK, Oct. 01, 2026 (GLOBE NEWSWIRE) -- NewGenIvf Group Limited (NASDAQ: NIVF) (the “Company”), a tech-forward, diversified, multi-jurisdictional high-growth entity transforming industries through innovative solutions across real estate development, digital asset management and reproductive health solutions, today announced the closing of its previously announced public offering made on a reasonable best efforts basis with gross proceeds to the Company of approximately $1.25 million, before d
Yahoo · Sep 29, 2026
NewGen Announces Pricing of $1.25 Million Public Offering
BANGKOK, Sept. 29, 2026 (GLOBE NEWSWIRE) -- NewGenIvf Group Limited (NASDAQ: NIVF) (the “Company”), a tech-forward, diversified, multi-jurisdictional high-growth entity transforming industries through innovative solutions across real estate development, digital asset management and reproductive health solutions, today announced the pricing of a public offering made on a reasonable best efforts basis with gross proceeds to the Company expected to be approximately $1.25 million, before deducting p
Yahoo · Aug 17, 2026
NewGenIVF Completes Exchange of Convertible Notes with Institutional Investor
Restructuring eliminates prior mandatory proceeds sweep and improves capital structure flexibilityBANGKOK, Aug. 17, 2026 (GLOBE NEWSWIRE) -- NewGenIVF Group Limited (Nasdaq: NIVF) (“NewGen” or the “Company”), a technology-driven, diversified growth company, today announced that it has completed an exchange agreement with a certain institutional investor (“Investor”) pursuant to which existing convertible notes held by the Investor were exchanged for a new senior convertible note on amended terms
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
