NASDAQ · NKLR

Terra Innovatum Global N.V. Ordinary shares

Energy · Regulated Electric

$3.60

Up+$0.16 (+4.65%)

Updated Oct 7, 2026, 2:49 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NKLR

NKLR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NKLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.48	$3.79	$3.47	$3.60	301.09K
Oct 5, 2026	$3.60	$3.62	$3.38	$3.44	173.26K
Oct 2, 2026	$3.58	$3.61	$3.47	$3.51	191.31K
Oct 1, 2026	$3.39	$3.50	$3.30	$3.48	206.43K
Sep 30, 2026	$3.35	$3.615	$3.34	$3.39	396.18K
Sep 29, 2026	$3.45	$3.49	$3.28	$3.33	359.9K
Sep 28, 2026	$3.45	$3.63	$3.40	$3.40	256.83K
Sep 25, 2026	$3.64	$3.68	$3.495	$3.53	334.12K
Sep 24, 2026	$3.74	$3.79	$3.44	$3.63	706.46K
Sep 23, 2026	$4.02	$4.045	$3.63	$3.65	802.28K
Sep 22, 2026	$4.16	$4.3199	$4.02	$4.04	341.08K
Sep 21, 2026	$4.13	$4.29	$4.09	$4.13	504.98K
Sep 18, 2026	$4.20	$4.25	$3.98	$3.98	4.36M
Sep 17, 2026	$4.33	$4.4071	$3.97	$4.20	1.04M
Sep 16, 2026	$4.66	$4.75	$3.95	$4.175	701.38K
Sep 15, 2026	$4.74	$4.74	$4.44	$4.59	347.38K
Sep 14, 2026	$5.00	$5.1605	$4.71	$4.72	424.85K
Sep 11, 2026	$5.31	$5.38	$5.10	$5.11	132.46K
Sep 10, 2026	$5.34	$5.44	$5.25	$5.25	140.09K
Sep 9, 2026	$5.56	$5.74	$5.43	$5.45	155.18K
Sep 8, 2026	$5.25	$5.70	$5.25	$5.66	264K