NASDAQ · NMRK

Newmark Group, Inc.

Real Estate · Real Estate - Services

$11.52

Down-$0.30 (-2.54%)

Updated Oct 24, 2026, 12:53 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NMRK

NMRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NMRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$11.73	$11.73	$11.43	$11.52	1.55M
Oct 22, 2026	$11.39	$11.925	$11.39	$11.82	1.78M
Oct 21, 2026	$11.70	$11.74	$11.355	$11.48	1.75M
Oct 20, 2026	$11.42	$11.83	$11.33	$11.64	2.11M
Oct 19, 2026	$11.74	$11.82	$11.26	$11.295	2.31M
Oct 16, 2026	$11.92	$12.095	$11.73	$11.86	1.43M
Oct 15, 2026	$11.79	$11.92	$11.71	$11.91	2.03M
Oct 14, 2026	$11.54	$11.74	$11.38	$11.58	1.85M
Oct 13, 2026	$11.82	$11.905	$11.425	$11.71	2.31M
Oct 12, 2026	$11.95	$12.22	$11.55	$11.74	2.11M
Oct 9, 2026	$12.49	$12.67	$12.045	$12.12	1.55M
Oct 8, 2026	$12.04	$12.555	$12.00	$12.52	1.82M
Oct 7, 2026	$12.43	$12.525	$11.90	$12.195	1.65M
Oct 6, 2026	$12.68	$12.83	$12.535	$12.59	1.46M
Oct 5, 2026	$12.59	$12.73	$12.48	$12.58	1.31M
Oct 2, 2026	$12.99	$13.155	$12.61	$12.65	1.86M
Oct 1, 2026	$12.26	$12.785	$12.20	$12.65	2.62M
Sep 30, 2026	$12.55	$12.55	$12.145	$12.26	2.36M
Sep 29, 2026	$12.48	$12.685	$12.37	$12.47	1.72M
Sep 28, 2026	$12.85	$12.945	$12.425	$12.49	2.16M
Sep 25, 2026	$13.11	$13.345	$13.02	$13.06	2.51M