NASDAQ · NMRK

Newmark Group, Inc.

Real Estate · Real Estate - Services

$10.86

Down-$0.15 (-1.34%)

Updated Nov 13, 2026, 8:11 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NMRK

NMRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

NMRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$11.26	$11.38	$10.84	$10.86	1.69M
Nov 11, 2026	$11.24	$11.401	$11.03	$11.27	2.34M
Nov 10, 2026	$11.98	$12.02	$11.295	$11.32	2.97M
Nov 9, 2026	$12.02	$12.27	$11.905	$12.07	1.45M
Nov 6, 2026	$11.82	$12.10	$11.75	$11.91	1.88M
Nov 5, 2026	$12.53	$12.58	$11.78	$11.94	3.1M
Nov 4, 2026	$12.27	$12.61	$12.14	$12.36	3.93M
Nov 3, 2026	$12.09	$12.19	$11.85	$11.91	2.06M
Nov 2, 2026	$11.55	$12.14	$11.40	$12.04	4.42M
Oct 30, 2026	$11.38	$11.58	$11.15	$11.52	3.7M
Oct 29, 2026	$11.55	$12.02	$11.13	$11.38	3.11M
Oct 28, 2026	$11.58	$12.12	$11.565	$12.06	2.89M
Oct 27, 2026	$11.39	$11.495	$11.25	$11.48	1.26M
Oct 26, 2026	$11.45	$11.585	$11.31	$11.34	1.36M
Oct 23, 2026	$11.73	$11.73	$11.43	$11.52	1.55M
Oct 22, 2026	$11.39	$11.925	$11.39	$11.82	1.78M
Oct 21, 2026	$11.70	$11.74	$11.355	$11.48	1.75M
Oct 20, 2026	$11.42	$11.83	$11.33	$11.64	2.11M
Oct 19, 2026	$11.74	$11.82	$11.26	$11.295	2.31M
Oct 16, 2026	$11.92	$12.095	$11.73	$11.86	1.43M
Oct 15, 2026	$11.79	$11.92	$11.71	$11.91	2.03M