NASDAQ · NRC

National Research Corporation

Healthcare · Medical - Healthcare Information Services

$23.83

Up+$0.34 (+1.45%)

Updated Oct 31, 2026, 11:03 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRC

NRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.64	$24.01	$23.47	$23.83	86.22K
Oct 29, 2026	$23.72	$24.40	$23.33	$23.49	124.94K
Oct 28, 2026	$23.24	$23.83	$22.10	$23.47	243.12K
Oct 27, 2026	$22.45	$23.05	$21.51	$21.75	105.73K
Oct 26, 2026	$21.85	$22.60	$21.525	$22.45	93.9K
Oct 23, 2026	$21.13	$21.99	$21.04	$21.93	91.3K
Oct 22, 2026	$20.32	$21.43	$20.32	$21.38	70.07K
Oct 21, 2026	$20.69	$20.73	$20.18	$20.31	48.31K
Oct 20, 2026	$20.47	$21.07	$20.425	$20.69	74.69K
Oct 19, 2026	$20.18	$20.965	$19.98	$20.47	68.41K
Oct 16, 2026	$21.14	$21.23	$19.98	$20.15	70.87K
Oct 15, 2026	$20.61	$21.50	$20.61	$21.11	98.47K
Oct 14, 2026	$20.03	$20.49	$19.965	$20.43	78.78K
Oct 13, 2026	$20.57	$20.75	$20.0788	$20.17	58.93K
Oct 12, 2026	$20.43	$20.585	$20.11	$20.41	48.67K
Oct 9, 2026	$20.46	$20.635	$20.01	$20.33	52.56K
Oct 8, 2026	$20.185	$20.52	$20.11	$20.42	99.24K
Oct 7, 2026	$19.97	$20.46	$19.85	$20.19	68.58K
Oct 6, 2026	$20.86	$20.86	$20.06	$20.08	80.01K
Oct 5, 2026	$20.44	$21.15	$20.22	$20.78	117.69K
Oct 2, 2026	$21.41	$21.535	$20.28	$20.35	124.15K