NASDAQ · NRIX

Nurix Therapeutics, Inc.

Healthcare · Biotechnology

$26.02

Down-$0.08 (-0.31%)

Updated Oct 22, 2026, 8:35 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRIX

NRIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

NRIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$26.00	$26.31	$25.80	$26.02	2.93M
Oct 20, 2026	$24.92	$26.34	$24.71	$26.10	3.98M
Oct 19, 2026	$24.57	$25.29	$24.3837	$24.93	3.06M
Oct 16, 2026	$24.89	$25.355	$24.265	$24.42	4.32M
Oct 15, 2026	$23.67	$25.135	$23.61	$24.95	3.75M
Oct 14, 2026	$22.012	$24.01	$21.40	$23.67	3.82M
Oct 13, 2026	$22.16	$23.24	$21.75	$22.13	4.68M
Oct 12, 2026	$22.27	$22.575	$22.025	$22.16	2.85M
Oct 9, 2026	$22.04	$23.23	$21.23	$22.35	1.53M
Oct 8, 2026	$22.49	$22.60	$21.55	$22.21	2.34M
Oct 7, 2026	$22.43	$23.10	$22.18	$22.73	1.63M
Oct 6, 2026	$23.06	$23.06	$22.10	$22.60	1.15M
Oct 5, 2026	$22.81	$23.3066	$22.425	$22.88	1.01M
Oct 2, 2026	$23.72	$23.745	$22.85	$22.99	815.51K
Oct 1, 2026	$23.60	$23.985	$23.21	$23.34	1.33M
Sep 30, 2026	$23.85	$23.94	$23.34	$23.71	2.01M
Sep 29, 2026	$23.57	$23.91	$23.245	$23.675	2.28M
Sep 28, 2026	$22.86	$23.69	$22.41	$23.67	2.01M
Sep 25, 2026	$23.78	$23.805	$22.98	$23.01	1.54M
Sep 24, 2026	$23.76	$23.93	$23.015	$23.65	2.02M
Sep 23, 2026	$25.49	$25.56	$23.85	$23.88	1.36M