NASDAQ · NRIX

Nurix Therapeutics, Inc.

Healthcare · Biotechnology

$22.35

Up+$0.14 (+0.63%)

Updated Oct 11, 2026, 9:59 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRIX

NRIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NRIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$22.04	$23.23	$21.23	$22.35	1.53M
Oct 8, 2026	$22.49	$22.60	$21.55	$22.21	2.34M
Oct 7, 2026	$22.43	$23.10	$22.18	$22.73	1.63M
Oct 6, 2026	$23.06	$23.06	$22.10	$22.60	1.15M
Oct 5, 2026	$22.81	$23.3066	$22.425	$22.88	1.01M
Oct 2, 2026	$23.72	$23.745	$22.85	$22.99	815.51K
Oct 1, 2026	$23.60	$23.985	$23.21	$23.34	1.33M
Sep 30, 2026	$23.85	$23.94	$23.34	$23.71	2.01M
Sep 29, 2026	$23.57	$23.91	$23.245	$23.675	2.28M
Sep 28, 2026	$22.86	$23.69	$22.41	$23.67	2.01M
Sep 25, 2026	$23.78	$23.805	$22.98	$23.01	1.54M
Sep 24, 2026	$23.76	$23.93	$23.015	$23.65	2.02M
Sep 23, 2026	$25.49	$25.56	$23.85	$23.88	1.36M
Sep 22, 2026	$25.32	$25.96	$25.23	$25.67	1.51M
Sep 21, 2026	$25.73	$25.925	$25.06	$25.41	1.52M
Sep 18, 2026	$25.32	$25.795	$25.01	$25.44	2.84M
Sep 17, 2026	$25.79	$26.35	$25.37	$25.50	1.51M
Sep 16, 2026	$24.87	$25.29	$24.68	$25.15	1.24M
Sep 15, 2026	$25.47	$25.495	$24.27	$24.83	1.25M
Sep 14, 2026	$25.01	$26.14	$24.945	$25.52	1.33M