earnings
NR
NASDAQ · NRIX
Nurix Therapeutics, Inc.
Healthcare · Biotechnology
$22.35
Up+$0.14 (+0.63%)
Updated Oct 11, 2026, 10:02 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47B
- P/E ratio
- -6.56
- Dividend yield
- 0.00%
- 52-week range
- $9.00 – $28.23
- Volume
- 1.53M
- Avg. volume
- 1.68M
Price performance · NRIX
NRIX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NRIX closed at $22.35 after 20 trading sessions, down 12.42% for the selected period.
- Last close
- $22.35
- Period change
- -12.42%
- Period low
- $22.21
- Period high
- $25.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $22.04 | $23.23 | $21.23 | $22.35 | 1.53M |
| Oct 8, 2026 | $22.49 | $22.60 | $21.55 | $22.21 | 2.34M |
| Oct 7, 2026 | $22.43 | $23.10 | $22.18 | $22.73 | 1.63M |
| Oct 6, 2026 | $23.06 | $23.06 | $22.10 | $22.60 | 1.15M |
| Oct 5, 2026 | $22.81 | $23.3066 | $22.425 | $22.88 | 1.01M |
| Oct 2, 2026 | $23.72 | $23.745 | $22.85 | $22.99 | 815.51K |
| Oct 1, 2026 | $23.60 | $23.985 | $23.21 | $23.34 | 1.33M |
| Sep 30, 2026 | $23.85 | $23.94 | $23.34 | $23.71 | 2.01M |
| Sep 29, 2026 | $23.57 | $23.91 | $23.245 | $23.675 | 2.28M |
| Sep 28, 2026 | $22.86 | $23.69 | $22.41 | $23.67 | 2.01M |
| Sep 25, 2026 | $23.78 | $23.805 | $22.98 | $23.01 | 1.54M |
| Sep 24, 2026 | $23.76 | $23.93 | $23.015 | $23.65 | 2.02M |
| Sep 23, 2026 | $25.49 | $25.56 | $23.85 | $23.88 | 1.36M |
| Sep 22, 2026 | $25.32 | $25.96 | $25.23 | $25.67 | 1.51M |
| Sep 21, 2026 | $25.73 | $25.925 | $25.06 | $25.41 | 1.52M |
| Sep 18, 2026 | $25.32 | $25.795 | $25.01 | $25.44 | 2.84M |
| Sep 17, 2026 | $25.79 | $26.35 | $25.37 | $25.50 | 1.51M |
| Sep 16, 2026 | $24.87 | $25.29 | $24.68 | $25.15 | 1.24M |
| Sep 15, 2026 | $25.47 | $25.495 | $24.27 | $24.83 | 1.25M |
| Sep 14, 2026 | $25.01 | $26.14 | $24.945 | $25.52 | 1.33M |
Latest NRIX news
The latest Smart Investors Daily articles mentioning NRIX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…