NASDAQ · NTES

NetEase, Inc.

Technology · Electronic Gaming & Multimedia

$112.45

Down-$1.03 (-0.92%)

Updated Oct 29, 2026, 3:18 PM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · NTES

NTES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

NTES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$112.755	$112.92	$111.96	$112.45	751.87K
Oct 27, 2026	$113.915	$114.53	$113.34	$114.09	850.94K
Oct 26, 2026	$117.83	$118.875	$117.56	$118.32	939.1K
Oct 23, 2026	$117.39	$118.91	$116.805	$118.61	896.44K
Oct 22, 2026	$116.43	$118.81	$116.245	$118.67	957.63K
Oct 21, 2026	$122.99	$123.75	$122.49	$122.98	430.96K
Oct 20, 2026	$124.47	$125.13	$124.2897	$125.11	362.91K
Oct 19, 2026	$125.76	$126.10	$125.08	$125.25	305.81K
Oct 16, 2026	$126.87	$127.35	$125.61	$126.06	474.24K
Oct 15, 2026	$125.62	$127.37	$125.155	$127.11	562.65K
Oct 14, 2026	$125.34	$125.38	$123.06	$123.73	626.23K
Oct 13, 2026	$124.76	$125.605	$124.29	$124.76	503.81K
Oct 12, 2026	$126.51	$126.575	$125.27	$125.41	559.85K
Oct 9, 2026	$122.675	$126.05	$122.675	$124.24	816.36K
Oct 8, 2026	$119.55	$119.70	$118.63	$119.60	490.79K
Oct 7, 2026	$119.07	$120.73	$119.07	$120.61	503.18K
Oct 6, 2026	$117.49	$119.12	$117.31	$119.07	523.27K
Oct 5, 2026	$118.65	$119.56	$118.32	$119.38	720.03K
Oct 2, 2026	$117.87	$118.24	$116.70	$117.21	851.33K
Oct 1, 2026	$121.43	$122.20	$120.49	$120.61	577.89K
Sep 30, 2026	$122.08	$122.82	$121.07	$121.16	892.23K