NASDAQ · NTES

NetEase, Inc.

Technology · Electronic Gaming & Multimedia

$117.05

Up+$1.95 (+1.66%)

Updated Sep 4, 2026, 2:04 PM

SID Score

6.2/10

Composite research score

Smart Money

57/100

Neutral

Price performance

NTES price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$116.72	$117.30	$115.59	$117.05	879.3K
Sep 2, 2026	$119.57	$120.922	$119.42	$119.465	497.31K
Sep 1, 2026	$120.20	$121.535	$119.80	$120.07	496.58K
Aug 31, 2026	$122.96	$123.365	$121.60	$121.78	394.34K
Aug 28, 2026	$123.83	$123.83	$121.93	$122.76	519.82K
Aug 27, 2026	$122.50	$123.24	$121.88	$122.69	543.23K
Aug 26, 2026	$125.50	$126.10	$123.16	$123.43	746.43K
Aug 25, 2026	$127.51	$128.97	$127.05	$128.80	945.61K
Aug 24, 2026	$125.09	$125.57	$122.8775	$122.965	766.31K
Aug 21, 2026	$128.95	$129.33	$127.07	$128.17	1.3M
Aug 20, 2026	$120.59	$122.8732	$119.39	$119.81	1.5M
Aug 19, 2026	$124.78	$127.41	$124.09	$127.25	1.23M
Aug 18, 2026	$123.15	$126.07	$123.15	$124.75	861.7K
Aug 17, 2026	$124.47	$125.20	$123.72	$124.40	955.04K
Aug 14, 2026	$124.49	$125.675	$123.45	$125.12	1.06M
Aug 13, 2026	$122.44	$123.055	$121.51	$122.65	1.11M
Aug 12, 2026	$122.00	$124.97	$121.8008	$124.11	1.37M
Aug 11, 2026	$129.06	$129.80	$127.80	$127.89	683.67K
Aug 10, 2026	$130.51	$133.6725	$130.02	$133.41	481.59K
Aug 7, 2026	$131.06	$132.265	$130.76	$132.22	502.75K
Aug 6, 2026	$128.76	$130.38	$128.735	$130.36	405.58K