NASDAQ · NTGR

NETGEAR, Inc.

Technology · Communication Equipment

$21.09

Down-$0.89 (-4.05%)

Updated Aug 29, 2026, 1:48 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTGR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$21.98	$22.035	$21.035	$21.09	362.83K
Aug 27, 2026	$21.91	$22.21	$21.62	$21.98	268.25K
Aug 26, 2026	$21.28	$21.755	$21.05	$21.66	258.62K
Aug 25, 2026	$21.07	$21.45	$20.8824	$21.39	259.53K
Aug 24, 2026	$20.90	$21.06	$20.2203	$20.72	293.86K
Aug 21, 2026	$21.11	$21.49	$20.83	$21.02	278.24K
Aug 20, 2026	$21.63	$21.795	$20.78	$21.10	261.63K
Aug 19, 2026	$22.36	$22.36	$21.51	$21.60	347.87K
Aug 18, 2026	$22.21	$22.65	$21.84	$22.12	352.32K
Aug 17, 2026	$24.15	$24.20	$22.375	$22.61	395.92K
Aug 14, 2026	$24.06	$24.38	$23.76	$24.15	278.91K
Aug 13, 2026	$24.13	$24.305	$23.78	$23.82	265.41K
Aug 12, 2026	$24.21	$24.35	$23.715	$24.20	261.06K
Aug 11, 2026	$23.36	$23.94	$23.23	$23.85	299.16K
Aug 10, 2026	$23.91	$24.095	$23.02	$23.08	390.8K
Aug 7, 2026	$23.90	$24.495	$22.615	$23.67	716.18K
Aug 6, 2026	$23.99	$24.60	$23.60	$24.30	280.98K
Aug 5, 2026	$24.32	$24.50	$23.86	$24.38	418.47K
Aug 4, 2026	$24.58	$24.7599	$24.015	$24.56	325.17K
Aug 3, 2026	$24.07	$24.74	$23.78	$24.15	338.05K
Jul 31, 2026	$23.24	$24.23	$22.7518	$24.16	451.72K