NT
NASDAQ · NTRBW
Nutriband Inc.
Healthcare · Biotechnology
$0.55
Down-$1.18 (-68.21%)
Updated Oct 10, 2026, 8:13 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.28M
- P/E ratio
- -5.5
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $2.50
- Volume
- 46.06K
- Avg. volume
- 965
Price performance · NTRBW
NTRBW price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
NTRBW closed at $0.55 after 12 trading sessions, down 8.56% for the selected period.
- Last close
- $0.55
- Period change
- -8.56%
- Period low
- $0.55
- Period high
- $2.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $1.71 | $1.71 | $0.3414 | $0.55 | 46.06K |
| Sep 29, 2026 | $1.93 | $1.93 | $1.475 | $1.73 | 20.75K |
| Sep 28, 2026 | $1.2501 | $2.25 | $1.2501 | $1.66 | 45.47K |
| Sep 25, 2026 | $2.50 | $2.50 | $1.05 | $1.31 | 14.23K |
| Sep 24, 2026 | $1.60 | $2.50 | $1.51 | $2.50 | 8.66K |
| Sep 23, 2026 | $0.6799 | $0.7409 | $0.50 | $0.7409 | 21.04K |
| Sep 22, 2026 | $1.65 | $1.65 | $0.71 | $0.7205 | 6.67K |
| Sep 21, 2026 | $1.76 | $1.82 | $1.75 | $1.77 | 4.52K |
| Sep 18, 2026 | $1.15 | $1.44 | $1.10 | $1.44 | 8.71K |
| Sep 17, 2026 | $1.10 | $1.75 | $1.10 | $1.44 | 10.44K |
| Sep 14, 2026 | $0.61 | $0.988 | $0.608 | $0.958 | 3.24K |
| Sep 11, 2026 | $0.5588 | $0.8689 | $0.54 | $0.6015 | 9.21K |
Latest NTRBW news
The latest Smart Investors Daily articles mentioning NTRBW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
