NASDAQ · NTRSO

Northern Trust Corporation

Financial Services · Asset Management

$18.21

Down-$0.08 (-0.44%)

Updated Oct 10, 2026, 5:17 AM

SID Score

4.8/10

Composite research score

Smart Money

53/100

Neutral

Price performance · NTRSO

NTRSO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NTRSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$18.20	$18.3387	$17.9405	$18.21	26.91K
Oct 8, 2026	$18.22	$18.30	$18.16	$18.29	60.54K
Oct 7, 2026	$18.12	$18.2772	$18.12	$18.2101	51.76K
Oct 6, 2026	$18.19	$18.30	$18.19	$18.29	34.78K
Oct 5, 2026	$18.20	$18.28	$18.06	$18.28	34.04K
Oct 2, 2026	$18.31	$18.50	$18.19	$18.20	34.71K
Oct 1, 2026	$18.22	$18.31	$18.0246	$18.31	23.06K
Sep 30, 2026	$18.24	$18.25	$17.87	$18.15	105.55K
Sep 29, 2026	$18.28	$18.28	$18.05	$18.15	61.33K
Sep 28, 2026	$18.15	$18.36	$18.00	$18.21	107.87K
Sep 25, 2026	$18.37	$18.465	$18.02	$18.24	124.79K
Sep 24, 2026	$17.92	$18.90	$17.9101	$18.31	118.16K
Sep 23, 2026	$18.00	$18.15	$17.6314	$18.15	47.28K
Sep 22, 2026	$17.98	$18.1325	$17.925	$18.065	29.81K
Sep 21, 2026	$17.88	$18.17	$17.75	$18.00	45.27K
Sep 18, 2026	$17.82	$18.0228	$17.68	$17.91	27.93K
Sep 17, 2026	$18.11	$18.2405	$17.65	$17.885	37.64K
Sep 16, 2026	$18.07	$18.3299	$17.7001	$18.04	40.96K
Sep 15, 2026	$18.15	$18.225	$17.75	$17.90	104.89K
Sep 14, 2026	$18.21	$18.3704	$18.21	$18.325	19.71K
Sep 11, 2026	$18.46	$18.50	$18.30	$18.32	26.58K