Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,267.00+0.58%ETH$2,510.86+2.27%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
NT

NASDAQ · NTRSO

Northern Trust Corporation

Financial Services · Asset Management

$18.32

Down-$0.05 (-0.27%)

Updated Sep 13, 2026, 4:06 PM

SID Score

4.7/10

Composite research score

Smart Money

53/100

Neutral

Market cap
3.7B
P/E ratio
15.43
Dividend yield
8.02%
52-week range
$18.24 – $19.71
Volume
26.58K
Avg. volume
31.5K

Price performance

NTRSO price history

1M range · 19 trading sessions · Daily adjusted prices

NTRSO closed at $18.32 after 19 trading sessions, up 0.05% for the selected period.

Last close
$18.32
Period change
+0.05%
Period low
$18.30
Period high
$18.94
Daily close
View OHLC price history
NTRSO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$18.46$18.50$18.30$18.3226.58K
Sep 10, 2026$18.45$18.505$18.30$18.3728.78K
Sep 9, 2026$18.78$18.80$18.35$18.3817.16K
Sep 8, 2026$18.49$18.9499$18.49$18.6640.03K
Sep 4, 2026$18.82$18.9575$18.55$18.61515.88K
Sep 3, 2026$18.81$18.95$18.61$18.7220.4K
Sep 2, 2026$18.75$18.85$18.60$18.849922.46K
Sep 1, 2026$18.84$18.84$18.60$18.8034.95K
Aug 31, 2026$18.66$18.97$18.48$18.9444.7K
Aug 28, 2026$18.83$19.06$18.56$18.6224.26K
Aug 27, 2026$18.8002$18.8002$18.70$18.755919.29K
Aug 26, 2026$18.96$18.97$18.65$18.6557.37K
Aug 25, 2026$18.75$18.97$18.75$18.9015.29K
Aug 24, 2026$18.59$18.99$18.45$18.7549.38K
Aug 21, 2026$18.35$18.55$18.35$18.4928.38K
Aug 20, 2026$18.35$18.6641$18.2501$18.4421.04K
Aug 19, 2026$18.34$18.56$18.34$18.4536K
Aug 18, 2026$18.41$18.41$18.2501$18.3026.83K
Aug 17, 2026$18.46$18.4687$18.31$18.3149.53K

Latest NTRSO news

The latest Smart Investors Daily articles mentioning NTRSO.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By