NASDAQ · NVDU

Direxion Daily NVDA Bull 2X Shares

Financial Services · Asset Management

$142.67

Up+$4.91 (+3.44%)

Updated Sep 3, 2026, 11:36 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVDU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVDU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$135.74	$146.91	$135.50	$142.67	437.25K
Sep 1, 2026	$133.12	$137.72	$131.0305	$134.12	254.7K
Aug 31, 2026	$136.00	$138.91	$132.6753	$138.53	251.42K
Aug 28, 2026	$147.10	$149.425	$133.42	$134.37	753.11K
Aug 27, 2026	$141.91	$150.90	$139.56	$147.58	1.21M
Aug 26, 2026	$129.265	$130.55	$125.60	$126.47	614.63K
Aug 25, 2026	$127.60	$132.17	$126.785	$130.17	288.57K
Aug 24, 2026	$133.08	$133.08	$123.50	$124.78	409.35K
Aug 21, 2026	$137.00	$137.17	$132.28	$132.60	179.08K
Aug 20, 2026	$137.64	$138.77	$134.00	$135.28	123.92K
Aug 19, 2026	$141.37	$142.79	$135.28	$136.42	231.66K
Aug 18, 2026	$140.02	$141.0784	$137.59	$139.13	264.73K
Aug 17, 2026	$147.09	$149.564	$145.72	$145.90	209.13K
Aug 14, 2026	$148.38	$149.00	$145.42	$146.22	213.34K
Aug 13, 2026	$146.275	$148.75	$144.2881	$146.48	213.79K
Aug 12, 2026	$140.07	$146.05	$140.00	$144.95	381.27K
Aug 11, 2026	$142.12	$142.22	$135.14	$136.42	227.98K
Aug 10, 2026	$144.01	$145.01	$135.76	$136.75	276.97K
Aug 7, 2026	$141.99	$146.00	$141.066	$145.01	225.53K
Aug 6, 2026	$142.07	$144.5899	$136.59	$138.85	359.37K
Aug 5, 2026	$136.23	$142.75	$135.61	$139.27	544.07K