NASDAQ · NVX

Novonix Limited

Industrials · Electrical Equipment & Parts

$2.56

Down-$0.02 (-0.58%)

Updated Oct 7, 2026, 10:40 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVX

NVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.51	$2.599	$2.50	$2.555	14.61K
Oct 5, 2026	$2.68	$2.68	$2.50	$2.57	9.62K
Oct 2, 2026	$2.56	$2.70	$2.51	$2.63	37.09K
Oct 1, 2026	$2.61	$2.61	$2.37	$2.49	96.29K
Sep 30, 2026	$2.705	$2.7999	$2.61	$2.62	13.25K
Sep 29, 2026	$2.67	$2.75	$2.62	$2.67	14.23K
Sep 28, 2026	$2.79	$2.79	$2.6401	$2.69	16.46K
Sep 25, 2026	$2.83	$2.83	$2.675	$2.68	7.48K
Sep 24, 2026	$2.84	$2.84	$2.52	$2.64	93.61K
Sep 23, 2026	$2.86	$2.8906	$2.79	$2.8013	30.83K
Sep 22, 2026	$2.82	$2.98	$2.8077	$2.85	35.65K
Sep 21, 2026	$2.97	$2.9723	$2.8223	$2.84	13.27K
Sep 18, 2026	$2.97	$3.03	$2.85	$2.885	12.13K
Sep 17, 2026	$2.97	$3.1296	$2.97	$3.03	21.83K
Sep 16, 2026	$3.06	$3.06	$2.9201	$2.97	13.53K
Sep 15, 2026	$3.25	$3.25	$2.973	$3.05	16.28K
Sep 14, 2026	$3.19	$3.36	$3.14	$3.23	65.5K
Sep 11, 2026	$3.00	$3.02	$2.91	$2.98	14.69K
Sep 10, 2026	$2.76	$2.99	$2.76	$2.91	62.74K
Sep 9, 2026	$2.71	$2.80	$2.65	$2.74	26.92K
Sep 8, 2026	$2.95	$2.95	$2.66	$2.76	42.32K