price
NV
NASDAQ · NVX
Novonix Limited
Industrials · Electrical Equipment & Parts
$2.56
Down-$0.02 (-0.58%)
Updated Oct 7, 2026, 10:39 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 163.11M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $4.70
- Volume
- 14.61K
- Avg. volume
- 3.53M
Price performance · NVX
NVX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NVX closed at $2.56 after 21 trading sessions, down 7.43% for the selected period.
- Last close
- $2.56
- Period change
- -7.43%
- Period low
- $2.49
- Period high
- $3.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.51 | $2.599 | $2.50 | $2.555 | 14.61K |
| Oct 5, 2026 | $2.68 | $2.68 | $2.50 | $2.57 | 9.62K |
| Oct 2, 2026 | $2.56 | $2.70 | $2.51 | $2.63 | 37.09K |
| Oct 1, 2026 | $2.61 | $2.61 | $2.37 | $2.49 | 96.29K |
| Sep 30, 2026 | $2.705 | $2.7999 | $2.61 | $2.62 | 13.25K |
| Sep 29, 2026 | $2.67 | $2.75 | $2.62 | $2.67 | 14.23K |
| Sep 28, 2026 | $2.79 | $2.79 | $2.6401 | $2.69 | 16.46K |
| Sep 25, 2026 | $2.83 | $2.83 | $2.675 | $2.68 | 7.48K |
| Sep 24, 2026 | $2.84 | $2.84 | $2.52 | $2.64 | 93.61K |
| Sep 23, 2026 | $2.86 | $2.8906 | $2.79 | $2.8013 | 30.83K |
| Sep 22, 2026 | $2.82 | $2.98 | $2.8077 | $2.85 | 35.65K |
| Sep 21, 2026 | $2.97 | $2.9723 | $2.8223 | $2.84 | 13.27K |
| Sep 18, 2026 | $2.97 | $3.03 | $2.85 | $2.885 | 12.13K |
| Sep 17, 2026 | $2.97 | $3.1296 | $2.97 | $3.03 | 21.83K |
| Sep 16, 2026 | $3.06 | $3.06 | $2.9201 | $2.97 | 13.53K |
| Sep 15, 2026 | $3.25 | $3.25 | $2.973 | $3.05 | 16.28K |
| Sep 14, 2026 | $3.19 | $3.36 | $3.14 | $3.23 | 65.5K |
| Sep 11, 2026 | $3.00 | $3.02 | $2.91 | $2.98 | 14.69K |
| Sep 10, 2026 | $2.76 | $2.99 | $2.76 | $2.91 | 62.74K |
| Sep 9, 2026 | $2.71 | $2.80 | $2.65 | $2.74 | 26.92K |
| Sep 8, 2026 | $2.95 | $2.95 | $2.66 | $2.76 | 42.32K |
Latest NVX news
The latest Smart Investors Daily articles mentioning NVX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…