NASDAQ · NXPI

NXP Semiconductors N.V.

Technology · Semiconductors

$251.69

Down-$0.44 (-0.17%)

Updated Oct 29, 2026, 2:00 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NXPI

NXPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

NXPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$238.14	$252.44	$235.00	$251.69	9.2M
Oct 27, 2026	$247.37	$255.31	$246.02	$253.50	5.28M
Oct 26, 2026	$239.34	$249.72	$238.02	$245.83	4.42M
Oct 23, 2026	$236.15	$240.70	$233.95	$234.92	3.27M
Oct 22, 2026	$237.38	$242.34	$235.18	$237.79	6.95M
Oct 21, 2026	$237.17	$243.00	$236.05	$242.36	3.13M
Oct 20, 2026	$227.69	$240.06	$226.70	$237.60	2.96M
Oct 19, 2026	$234.78	$235.34	$228.86	$230.19	3.09M
Oct 16, 2026	$228.37	$235.565	$226.30	$229.33	4.58M
Oct 15, 2026	$219.80	$231.89	$218.70	$231.09	5.17M
Oct 14, 2026	$222.83	$224.72	$218.64	$220.83	4.4M
Oct 13, 2026	$222.64	$228.78	$221.89	$226.32	3.03M
Oct 12, 2026	$225.63	$228.45	$223.29	$225.21	2.85M
Oct 9, 2026	$232.54	$233.6699	$224.66	$227.52	2.39M
Oct 8, 2026	$229.45	$231.29	$224.165	$231.07	3.95M
Oct 7, 2026	$238.44	$239.84	$231.02	$235.22	2.93M
Oct 6, 2026	$242.98	$245.35	$240.45	$244.38	1.73M
Oct 5, 2026	$242.51	$243.225	$239.255	$241.97	1.89M
Oct 2, 2026	$245.37	$248.86	$242.73	$243.66	2.68M
Oct 1, 2026	$238.645	$242.34	$235.005	$239.19	2.38M
Sep 30, 2026	$236.48	$238.20	$232.8407	$237.53	2.69M