analyst
NX
NASDAQ · NXPL
NextPlat Corp
Technology · Software - Application
$8.91
Down-$0.47 (-4.96%)
Updated Sep 7, 2026, 8:33 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.53M
- P/E ratio
- -2.11
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $9.94
- Volume
- 13.9K
- Avg. volume
- 705.86K
Price performance
NXPL price history
1M range · 20 trading sessions · Daily adjusted prices
NXPL closed at $8.91 after 20 trading sessions, up 40.09% for the selected period.
- Last close
- $8.91
- Period change
- +40.09%
- Period low
- $6.36
- Period high
- $9.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $9.28 | $9.49 | $8.91 | $8.91 | 13.9K |
| Sep 3, 2026 | $9.31 | $9.705 | $8.70 | $9.375 | 84.94K |
| Sep 2, 2026 | $9.68 | $9.944 | $9.22 | $9.26 | 47.57K |
| Sep 1, 2026 | $9.56 | $9.826 | $9.56 | $9.64 | 5.41K |
| Aug 31, 2026 | $9.17 | $9.87 | $9.17 | $9.68 | 16.72K |
| Aug 28, 2026 | $9.40 | $9.85 | $9.10 | $9.26 | 117.07K |
| Aug 27, 2026 | $9.645 | $9.85 | $9.32 | $9.32 | 21.07K |
| Aug 26, 2026 | $9.16 | $9.66 | $9.01 | $9.31 | 63.41K |
| Aug 25, 2026 | $8.9855 | $9.38 | $8.66 | $9.09 | 284.68K |
| Aug 24, 2026 | $8.97 | $9.49 | $8.85 | $9.125 | 21.73K |
| Aug 21, 2026 | $8.94 | $9.17 | $8.74 | $9.15 | 24.57K |
| Aug 20, 2026 | $8.50 | $8.80 | $8.355 | $8.57 | 15.17K |
| Aug 19, 2026 | $8.30 | $8.80 | $7.9917 | $8.53 | 28.29K |
| Aug 18, 2026 | $8.37 | $8.7421 | $8.055 | $8.07 | 10.74K |
| Aug 17, 2026 | $8.405 | $9.04 | $8.35 | $8.46 | 36.11K |
| Aug 14, 2026 | $8.14 | $9.1699 | $8.06 | $8.24 | 69.55K |
| Aug 13, 2026 | $6.75 | $8.30 | $6.64 | $8.11 | 164.55K |
| Aug 12, 2026 | $6.49 | $7.0305 | $6.49 | $6.71 | 48.01K |
| Aug 11, 2026 | $6.83 | $6.83 | $6.40 | $6.47 | 80.06K |
| Aug 10, 2026 | $6.4588 | $6.785 | $6.32 | $6.36 | 28.13K |
Latest NXPL news
The latest Smart Investors Daily articles mentioning NXPL.
Stock researchResearch & News · SEC Filings
Loading stock research…