NASDAQ · NYAX

Nayax Ltd.

Technology · Information Technology Services

$45.60

Up+$0.17 (+0.36%)

Updated Oct 10, 2026, 8:29 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NYAX

NYAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NYAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$45.49	$45.85	$45.26	$45.595	8.96K
Oct 8, 2026	$45.66	$46.165	$45.0951	$45.43	33.45K
Oct 7, 2026	$47.62	$47.62	$46.36	$46.61	15.71K
Oct 6, 2026	$48.54	$48.92	$47.96	$48.295	45.34K
Oct 5, 2026	$49.82	$50.295	$49.62	$49.77	30.98K
Oct 2, 2026	$49.58	$49.84	$48.90	$49.00	32.01K
Oct 1, 2026	$48.64	$49.8299	$47.96	$48.25	23.91K
Sep 30, 2026	$46.62	$48.00	$46.62	$47.71	43.15K
Sep 29, 2026	$44.58	$45.33	$44.515	$44.57	55.77K
Sep 28, 2026	$44.63	$45.50	$44.14	$44.66	27.87K
Sep 25, 2026	$45.72	$45.96	$44.84	$45.03	20.98K
Sep 24, 2026	$43.62	$45.6495	$43.32	$44.75	37.5K
Sep 23, 2026	$43.26	$43.33	$42.35	$42.63	36.02K
Sep 22, 2026	$42.53	$44.08	$42.53	$43.33	25.69K
Sep 21, 2026	$44.92	$45.12	$43.31	$44.17	32.58K
Sep 18, 2026	$43.74	$43.74	$43.2101	$43.27	5.05K
Sep 17, 2026	$43.7598	$44.13	$43.52	$43.745	9.87K
Sep 16, 2026	$43.50	$44.06	$42.77	$42.91	19.64K
Sep 15, 2026	$45.23	$46.13	$44.85	$45.12	53.61K
Sep 14, 2026	$46.65	$46.65	$45.35	$46.03	32.9K
Sep 11, 2026	$44.88	$47.995	$44.88	$47.20	17.55K