dividends
OB
NASDAQ · OBIL
The RBB Fund, Inc. - US Treasury 12 Month Bill ETF
Financial Services · Asset Management
$50.13
Down-$0.01 (-0.02%)
Updated Aug 24, 2026, 7:18 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 303.04M
- P/E ratio
- —
- Dividend yield
- 3.89%
- 52-week range
- $49.91 – $50.21
- Volume
- 24.19K
- Avg. volume
- 41.97K
Price performance
OBIL price history
1M range · 20 trading sessions · Daily adjusted prices
OBIL closed at $50.13 after 20 trading sessions, up 0.08% for the selected period.
- Last close
- $50.13
- Period change
- +0.08%
- Period low
- $49.94
- Period high
- $50.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $50.13 | $50.1354 | $50.1201 | $50.125 | 24.19K |
| Aug 20, 2026 | $50.1259 | $50.13 | $50.12 | $50.125 | 22.19K |
| Aug 19, 2026 | $50.11 | $50.12 | $50.11 | $50.115 | 31.81K |
| Aug 18, 2026 | $50.11 | $50.12 | $50.11 | $50.115 | 42.38K |
| Aug 17, 2026 | $50.11 | $50.11 | $50.10 | $50.105 | 34.89K |
| Aug 14, 2026 | $50.12 | $50.12 | $50.10 | $50.11 | 23.61K |
| Aug 13, 2026 | $50.09 | $50.10 | $50.09 | $50.095 | 20.35K |
| Aug 12, 2026 | $50.09 | $50.09 | $50.07 | $50.075 | 34.42K |
| Aug 11, 2026 | $50.0589 | $50.06 | $50.05 | $50.055 | 13.95K |
| Aug 10, 2026 | $50.04 | $50.05 | $50.04 | $50.045 | 6.32K |
| Aug 7, 2026 | $50.065 | $50.069 | $50.05 | $50.055 | 48.78K |
| Aug 6, 2026 | $50.025 | $50.025 | $50.01 | $50.015 | 30.22K |
| Aug 5, 2026 | $50.0189 | $50.029 | $50.01 | $50.025 | 30.7K |
| Aug 4, 2026 | $50.00 | $50.019 | $50.00 | $50.015 | 31.52K |
| Aug 3, 2026 | $50.00 | $50.00 | $49.98 | $49.985 | 21.65K |
| Jul 31, 2026 | $49.98 | $49.98 | $49.97 | $49.975 | 105.77K |
| Jul 30, 2026 | $49.98 | $49.9899 | $49.97 | $49.975 | 25.54K |
| Jul 29, 2026 | $49.93 | $49.97 | $49.91 | $49.965 | 87.34K |
| Jul 28, 2026 | $49.93 | $49.945 | $49.925 | $49.935 | 12.71K |
| Jul 27, 2026 | $50.07 | $50.09 | $50.07 | $50.085 | 21.11K |
Latest OBIL news
The latest Smart Investors Daily articles mentioning OBIL.
Stock researchCompany · Financials
Loading stock research…