NASDAQ · OCCI

OFS Credit Company, Inc.

Financial Services · Asset Management

$1.41

Down-$0.02 (-1.40%)

Updated Nov 12, 2026, 11:51 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCCI

OCCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

OCCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$1.44	$1.48	$1.40	$1.41	192.22K
Nov 10, 2026	$1.49	$1.50	$1.40	$1.43	295.78K
Nov 9, 2026	$1.49	$1.52	$1.43	$1.51	347.36K
Nov 6, 2026	$1.45	$1.49	$1.40	$1.49	192.09K
Nov 5, 2026	$1.62	$1.62	$1.41	$1.41	612.74K
Nov 4, 2026	$1.66	$1.72	$1.60	$1.67	255.23K
Nov 3, 2026	$1.63	$1.6899	$1.5701	$1.63	252.77K
Nov 2, 2026	$1.55	$1.70	$1.55	$1.63	384.82K
Oct 30, 2026	$1.61	$1.63	$1.54	$1.54	329.68K
Oct 29, 2026	$1.57	$1.64	$1.565	$1.61	185.46K
Oct 28, 2026	$1.60	$1.64	$1.5561	$1.58	103.63K
Oct 27, 2026	$1.53	$1.65	$1.52	$1.60	347.26K
Oct 26, 2026	$1.47	$1.56	$1.4604	$1.53	395.22K
Oct 23, 2026	$1.51	$1.54	$1.40	$1.47	367.16K
Oct 22, 2026	$1.54	$1.57	$1.51	$1.52	190.8K
Oct 21, 2026	$1.56	$1.62	$1.53	$1.54	229.43K
Oct 20, 2026	$1.68	$1.69	$1.56	$1.575	650.44K
Oct 19, 2026	$1.75	$1.79	$1.68	$1.70	350.36K
Oct 16, 2026	$1.97	$1.98	$1.75	$1.78	722.32K
Oct 15, 2026	$1.95	$1.98	$1.91	$1.96	192.68K
Oct 14, 2026	$2.02	$2.04	$1.95	$1.98	344.38K