NASDAQ · OCCI

OFS Credit Company, Inc.

Financial Services · Asset Management

$1.58

Down-$0.13 (-7.35%)

Updated Oct 21, 2026, 5:56 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCCI

OCCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

OCCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.68	$1.69	$1.56	$1.575	650.44K
Oct 19, 2026	$1.75	$1.79	$1.68	$1.70	350.36K
Oct 16, 2026	$1.97	$1.98	$1.75	$1.78	722.32K
Oct 15, 2026	$1.95	$1.98	$1.91	$1.96	192.68K
Oct 14, 2026	$2.02	$2.04	$1.95	$1.98	344.38K
Oct 13, 2026	$2.09	$2.135	$2.02	$2.02	208.42K
Oct 12, 2026	$2.10	$2.1243	$2.06	$2.11	205.3K
Oct 9, 2026	$2.06	$2.09	$2.05	$2.08	82.51K
Oct 8, 2026	$2.03	$2.08	$2.0201	$2.06	94.96K
Oct 7, 2026	$2.11	$2.13	$2.01	$2.04	188.38K
Oct 6, 2026	$2.19	$2.195	$2.095	$2.13	257.26K
Oct 5, 2026	$2.23	$2.2801	$2.18	$2.19	221.17K
Oct 2, 2026	$2.26	$2.29	$2.14	$2.23	208K
Oct 1, 2026	$2.30	$2.30	$2.25	$2.25	174.54K
Sep 30, 2026	$2.30	$2.35	$2.28	$2.29	235.78K
Sep 29, 2026	$2.255	$2.37	$2.2301	$2.28	194.03K
Sep 28, 2026	$2.22	$2.28	$2.22	$2.23	91.01K
Sep 25, 2026	$2.28	$2.3052	$2.245	$2.27	107.88K
Sep 24, 2026	$2.34	$2.3651	$2.26	$2.27	237.42K
Sep 23, 2026	$2.37	$2.37	$2.34	$2.34	97.7K
Sep 22, 2026	$2.38	$2.38	$2.3601	$2.37	52.91K