NASDAQ · OCCI

OFS Credit Company, Inc.

Financial Services · Asset Management

$2.25

Down-$0.01 (-0.22%)

Updated Oct 2, 2026, 7:18 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCCI

OCCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

OCCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$2.30	$2.30	$2.25	$2.25	174.54K
Sep 30, 2026	$2.30	$2.35	$2.28	$2.29	235.78K
Sep 29, 2026	$2.255	$2.37	$2.2301	$2.28	194.03K
Sep 28, 2026	$2.22	$2.28	$2.22	$2.23	91.01K
Sep 25, 2026	$2.28	$2.3052	$2.245	$2.27	107.88K
Sep 24, 2026	$2.34	$2.3651	$2.26	$2.27	237.42K
Sep 23, 2026	$2.37	$2.37	$2.34	$2.34	97.7K
Sep 22, 2026	$2.38	$2.38	$2.3601	$2.37	52.91K
Sep 21, 2026	$2.35	$2.38	$2.34	$2.36	110.94K
Sep 18, 2026	$2.37	$2.37	$2.33	$2.34	128.67K
Sep 17, 2026	$2.36	$2.4339	$2.335	$2.36	150.54K
Sep 16, 2026	$2.38	$2.477	$2.34	$2.355	207.7K
Sep 15, 2026	$2.50	$2.50	$2.38	$2.39	340.29K
Sep 14, 2026	$2.63	$2.63	$2.55	$2.56	165.46K
Sep 11, 2026	$2.63	$2.6478	$2.60	$2.62	72.02K
Sep 10, 2026	$2.61	$2.63	$2.58	$2.62	103.64K
Sep 9, 2026	$2.57	$2.72	$2.57	$2.63	221.23K
Sep 8, 2026	$2.61	$2.61	$2.57	$2.59	82.69K
Sep 4, 2026	$2.62	$2.66	$2.56	$2.59	234.93K
Sep 3, 2026	$2.56	$2.64	$2.56	$2.625	122.63K