NASDAQ · OCCI

OFS Credit Company, Inc.

Financial Services · Asset Management

$2.64

Up+$0.10 (+3.94%)

Updated Aug 14, 2026, 4:15 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OCCI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OCCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.55	$2.66	$2.531	$2.64	459.7K
Aug 12, 2026	$2.55	$2.55	$2.52	$2.54	305.71K
Aug 11, 2026	$2.48	$2.55	$2.43	$2.53	464.29K
Aug 10, 2026	$2.51	$2.52	$2.45	$2.46	267.26K
Aug 7, 2026	$2.49	$2.55	$2.485	$2.55	163.93K
Aug 6, 2026	$2.50	$2.51	$2.47	$2.50	93.88K
Aug 5, 2026	$2.50	$2.50	$2.45	$2.48	87.94K
Aug 4, 2026	$2.53	$2.54	$2.46	$2.485	171.57K
Aug 3, 2026	$2.46	$2.55	$2.46	$2.51	315.87K
Jul 31, 2026	$2.43	$2.50	$2.415	$2.46	252.57K
Jul 30, 2026	$2.42	$2.449	$2.36	$2.405	174.81K
Jul 29, 2026	$2.39	$2.459	$2.34	$2.40	183.68K
Jul 28, 2026	$2.27	$2.42	$2.27	$2.39	225.61K
Jul 27, 2026	$2.34	$2.365	$2.27	$2.29	152.43K
Jul 24, 2026	$2.36	$2.39	$2.33	$2.34	124.52K
Jul 23, 2026	$2.42	$2.4298	$2.33	$2.35	219.76K
Jul 22, 2026	$2.40	$2.44	$2.3127	$2.40	135.12K
Jul 21, 2026	$2.30	$2.47	$2.30	$2.40	352.4K
Jul 20, 2026	$2.28	$2.30	$2.15	$2.30	542.43K
Jul 17, 2026	$2.33	$2.39	$2.27	$2.27	345.73K
Jul 16, 2026	$2.51	$2.51	$2.33	$2.33	656.16K