NASDAQ · OLLI

Ollie's Bargain Outlet Holdings, Inc.

Consumer Defensive · Discount Stores

$87.72

Down-$4.91 (-5.30%)

Updated Oct 24, 2026, 11:06 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OLLI

OLLI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OLLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$91.36	$91.60	$87.03	$87.72	1.63M
Oct 22, 2026	$91.16	$93.685	$89.85	$92.63	1.47M
Oct 21, 2026	$92.615	$92.86	$90.895	$91.86	973.78K
Oct 20, 2026	$93.77	$94.72	$92.525	$92.67	1.7M
Oct 19, 2026	$92.65	$94.44	$92.43	$93.62	1.64M
Oct 16, 2026	$95.60	$95.60	$92.85	$93.18	1.66M
Oct 15, 2026	$94.05	$95.77	$93.2625	$95.555	2.37M
Oct 14, 2026	$88.43	$93.225	$88.09	$93.12	2.15M
Oct 13, 2026	$89.825	$93.88	$87.83	$88.33	1.86M
Oct 12, 2026	$84.89	$87.995	$83.575	$86.44	1.68M
Oct 9, 2026	$86.30	$86.905	$83.97	$85.33	1.43M
Oct 8, 2026	$86.13	$87.77	$85.36	$86.71	1.53M
Oct 7, 2026	$87.75	$88.20	$85.85	$86.13	1.68M
Oct 6, 2026	$86.50	$88.21	$86.16	$87.75	1.66M
Oct 5, 2026	$88.83	$89.39	$86.74	$86.85	1.62M
Oct 2, 2026	$88.66	$88.77	$86.81	$88.055	1.68M
Oct 1, 2026	$86.62	$88.71	$85.24	$87.91	1.51M
Sep 30, 2026	$86.84	$87.23	$85.06	$85.65	1.81M
Sep 29, 2026	$85.69	$86.96	$85.68	$86.78	1.71M
Sep 28, 2026	$82.99	$85.85	$82.95	$85.53	1.73M
Sep 25, 2026	$84.50	$85.37	$82.90	$84.25	1.84M