NASDAQ · OMH
Ohmyhome Limited
Real Estate · Real Estate - Services
$2.51
Down-$0.26 (-10.36%)
Updated Sep 10, 2026, 11:59 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.79M
- P/E ratio
- -6.71
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $10.49
- Volume
- 75.19K
- Avg. volume
- 120.2K
Price performance
OMH price history
1M range · 20 trading sessions · Daily adjusted prices
OMH closed at $2.51 after 20 trading sessions, up 2514.58% for the selected period.
- Last close
- $2.51
- Period change
- +2514.58%
- Period low
- $0.08
- Period high
- $4.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.47 | $2.558 | $2.36 | $2.51 | 75.19K |
| Sep 8, 2026 | $2.76 | $2.76 | $2.50 | $2.50 | 86.78K |
| Sep 4, 2026 | $3.02 | $3.09 | $2.6947 | $2.86 | 70.78K |
| Sep 3, 2026 | $3.17 | $3.1776 | $3.02 | $3.07 | 41.89K |
| Sep 2, 2026 | $3.30 | $3.30 | $2.99 | $3.19 | 91.51K |
| Sep 1, 2026 | $3.17 | $3.445 | $3.17 | $3.33 | 160.23K |
| Aug 31, 2026 | $3.53 | $3.75 | $3.0401 | $3.24 | 185.97K |
| Aug 28, 2026 | $3.75 | $3.75 | $3.15 | $3.50 | 291.32K |
| Aug 27, 2026 | $4.125 | $4.30 | $3.76 | $3.795 | 568.69K |
| Aug 26, 2026 | $4.70 | $10.485 | $4.58 | $4.90 | 9.42M |
| Aug 25, 2026 | $4.955 | $5.36 | $4.89 | $4.925 | 107.13K |
| Aug 24, 2026 | $0.0963 | $0.1129 | $0.0926 | $0.098 | 10.6M |
| Aug 21, 2026 | $0.0897 | $0.0995 | $0.0889 | $0.0946 | 7.9M |
| Aug 20, 2026 | $0.1033 | $0.1215 | $0.0886 | $0.104 | 310.64M |
| Aug 19, 2026 | $0.0864 | $0.0865 | $0.0805 | $0.0826 | 2.85M |
| Aug 18, 2026 | $0.0875 | $0.0877 | $0.082 | $0.086 | 2.19M |
| Aug 17, 2026 | $0.0926 | $0.094 | $0.082 | $0.0877 | 3.86M |
| Aug 14, 2026 | $0.0899 | $0.0948 | $0.074 | $0.0908 | 5.67M |
| Aug 13, 2026 | $0.0904 | $0.0993 | $0.0879 | $0.095 | 4.87M |
| Aug 12, 2026 | $0.085 | $0.101 | $0.085 | $0.096 | 13.63M |
Latest OMH news
The latest Smart Investors Daily articles mentioning OMH.
Stock researchResearch & News · SEC Filings
Loading stock research…
