NASDAQ · OMSE

OMS Energy Technologies Inc.

Energy · Oil & Gas Equipment & Services

$4.02

Up+$0.08 (+1.87%)

Updated Oct 22, 2026, 1:18 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMSE

OMSE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

OMSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$3.94	$4.04	$3.93	$4.02	504.22
Oct 19, 2026	$4.11	$4.217	$4.03	$4.03	3.12K
Oct 16, 2026	$4.13	$4.20	$4.12	$4.12	4.54K
Oct 15, 2026	$4.02	$4.046	$3.87	$3.91	46.38K
Oct 14, 2026	$4.25	$4.25	$4.00	$4.045	36.35K
Oct 13, 2026	$4.37	$4.45	$4.21	$4.27	25.46K
Oct 12, 2026	$4.38	$4.4614	$4.37	$4.37	1.12K
Oct 9, 2026	$4.40	$4.46	$4.39	$4.42	10.09K
Oct 8, 2026	$4.42	$4.43	$4.30	$4.32	10.5K
Oct 7, 2026	$4.42	$4.60	$4.42	$4.4304	4.81K
Oct 6, 2026	$4.39	$4.53	$4.39	$4.50	19.92K
Oct 5, 2026	$4.35	$4.51	$4.30	$4.43	18.27K
Oct 2, 2026	$4.495	$4.495	$4.39	$4.39	3.48K
Oct 1, 2026	$4.59	$4.59	$4.43	$4.43	22.38K
Sep 30, 2026	$4.35	$4.59	$4.35	$4.59	20.95K
Sep 29, 2026	$4.34	$4.515	$4.32	$4.45	40.75K
Sep 28, 2026	$4.3851	$4.50	$4.2201	$4.23	25.87K
Sep 25, 2026	$4.22	$4.3808	$4.22	$4.36	10K
Sep 24, 2026	$4.34	$4.34	$4.21	$4.21	19.84K
Sep 23, 2026	$4.38	$4.38	$4.26	$4.2604	7.13K