earnings
OM
NASDAQ · OMSE
OMS Energy Technologies Inc.
Energy · Oil & Gas Equipment & Services
$4.72
Down-$0.29 (-6.14%)
Updated Sep 11, 2026, 1:21 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 195.69M
- P/E ratio
- 4.37
- Dividend yield
- 0.00%
- 52-week range
- $3.75 – $5.50
- Volume
- 94.05K
- Avg. volume
- 100.96K
Price performance
OMSE price history
1M range · 19 trading sessions · Daily adjusted prices
OMSE closed at $4.72 after 19 trading sessions, up 8.63% for the selected period.
- Last close
- $4.72
- Period change
- +8.63%
- Period low
- $4.35
- Period high
- $4.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.83 | $4.99 | $4.65 | $4.72 | 94.05K |
| Sep 8, 2026 | $4.90 | $4.90 | $4.71 | $4.86 | 20.91K |
| Sep 4, 2026 | $4.74 | $4.885 | $4.70 | $4.785 | 14.89K |
| Sep 3, 2026 | $4.745 | $4.85 | $4.745 | $4.85 | 2.12K |
| Sep 2, 2026 | $4.73 | $4.94 | $4.65 | $4.76 | 45.9K |
| Sep 1, 2026 | $4.81 | $4.95 | $4.51 | $4.73 | 62.27K |
| Aug 31, 2026 | $4.65 | $4.96 | $4.645 | $4.82 | 59.06K |
| Aug 28, 2026 | $4.52 | $4.63 | $4.47 | $4.63 | 26.12K |
| Aug 27, 2026 | $4.60 | $4.70 | $4.43 | $4.57 | 140.5K |
| Aug 26, 2026 | $4.4302 | $4.54 | $4.43 | $4.48 | 31.32K |
| Aug 25, 2026 | $4.51 | $4.51 | $4.475 | $4.50 | 9.84K |
| Aug 24, 2026 | $4.47 | $4.53 | $4.46 | $4.47 | 8.97K |
| Aug 21, 2026 | $4.38 | $4.51 | $4.38 | $4.48 | 14.49K |
| Aug 20, 2026 | $4.35 | $4.445 | $4.35 | $4.37 | 7.64K |
| Aug 19, 2026 | $4.4385 | $4.449 | $4.40 | $4.44 | 8.67K |
| Aug 18, 2026 | $4.35 | $4.43 | $4.27 | $4.425 | 8.39K |
| Aug 17, 2026 | $4.52 | $4.6505 | $4.25 | $4.43 | 31.2K |
| Aug 14, 2026 | $4.39 | $4.7001 | $4.39 | $4.50 | 50.48K |
| Aug 13, 2026 | $4.28 | $4.375 | $4.28 | $4.345 | 3.97K |
Latest OMSE news
The latest Smart Investors Daily articles mentioning OMSE.
Stock researchResearch & News · Competitors
Loading stock research…