NASDAQ · OMSE

OMS Energy Technologies Inc.

Energy · Oil & Gas Equipment & Services

$4.72

Down-$0.29 (-6.14%)

Updated Sep 11, 2026, 1:21 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OMSE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OMSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$4.83	$4.99	$4.65	$4.72	94.05K
Sep 8, 2026	$4.90	$4.90	$4.71	$4.86	20.91K
Sep 4, 2026	$4.74	$4.885	$4.70	$4.785	14.89K
Sep 3, 2026	$4.745	$4.85	$4.745	$4.85	2.12K
Sep 2, 2026	$4.73	$4.94	$4.65	$4.76	45.9K
Sep 1, 2026	$4.81	$4.95	$4.51	$4.73	62.27K
Aug 31, 2026	$4.65	$4.96	$4.645	$4.82	59.06K
Aug 28, 2026	$4.52	$4.63	$4.47	$4.63	26.12K
Aug 27, 2026	$4.60	$4.70	$4.43	$4.57	140.5K
Aug 26, 2026	$4.4302	$4.54	$4.43	$4.48	31.32K
Aug 25, 2026	$4.51	$4.51	$4.475	$4.50	9.84K
Aug 24, 2026	$4.47	$4.53	$4.46	$4.47	8.97K
Aug 21, 2026	$4.38	$4.51	$4.38	$4.48	14.49K
Aug 20, 2026	$4.35	$4.445	$4.35	$4.37	7.64K
Aug 19, 2026	$4.4385	$4.449	$4.40	$4.44	8.67K
Aug 18, 2026	$4.35	$4.43	$4.27	$4.425	8.39K
Aug 17, 2026	$4.52	$4.6505	$4.25	$4.43	31.2K
Aug 14, 2026	$4.39	$4.7001	$4.39	$4.50	50.48K
Aug 13, 2026	$4.28	$4.375	$4.28	$4.345	3.97K
Aug 12, 2026	$4.43	$4.43	$4.10	$4.28	36.9K