ON
NASDAQ · ONFOW
Onfolio Holdings, Inc.
Communication Services · Internet Content & Information
$0.01
Down-$0.00 (-23.66%)
Updated Sep 20, 2026, 4:04 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 717.31K
- P/E ratio
- -2.09
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.45
- Volume
- 19.22K
- Avg. volume
- 11.08K
Price performance
ONFOW price history
1M range · 19 trading sessions · Daily adjusted prices
ONFOW closed at $0.01 after 19 trading sessions, down 23.66% for the selected period.
- Last close
- $0.01
- Period change
- -23.66%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.012 | $0.0129 | $0.01 | $0.01 | 19.22K |
| Sep 17, 2026 | $0.0101 | $0.0135 | $0.0083 | $0.0131 | 98.25K |
| Sep 16, 2026 | $0.0147 | $0.0158 | $0.013 | $0.013 | 83.18K |
| Sep 15, 2026 | $0.0155 | $0.0186 | $0.0151 | $0.0151 | 2.94K |
| Sep 14, 2026 | $0.018 | $0.019 | $0.0152 | $0.0156 | 32.32K |
| Sep 11, 2026 | $0.0185 | $0.0185 | $0.014 | $0.0145 | 179.53K |
| Sep 10, 2026 | $0.0129 | $0.0172 | $0.0123 | $0.0148 | 51.63K |
| Sep 9, 2026 | $0.0156 | $0.0174 | $0.0131 | $0.0149 | 5.95K |
| Sep 8, 2026 | $0.0131 | $0.014 | $0.0124 | $0.014 | 10.57K |
| Sep 4, 2026 | $0.0146 | $0.0185 | $0.0142 | $0.0144 | 81.56K |
| Sep 3, 2026 | $0.0137 | $0.0149 | $0.0129 | $0.0141 | 113.63K |
| Sep 2, 2026 | $0.0128 | $0.0143 | $0.0126 | $0.0127 | 57.63K |
| Sep 1, 2026 | $0.0205 | $0.0279 | $0.0123 | $0.015 | 647.04K |
| Aug 31, 2026 | $0.0137 | $0.0137 | $0.0118 | $0.0118 | 6.74K |
| Aug 28, 2026 | $0.0101 | $0.0137 | $0.0101 | $0.0137 | 42.42K |
| Aug 27, 2026 | $0.011 | $0.013 | $0.011 | $0.0129 | 77.83K |
| Aug 26, 2026 | $0.0128 | $0.0138 | $0.0115 | $0.0138 | 27.16K |
| Aug 25, 2026 | $0.0126 | $0.0126 | $0.0107 | $0.0115 | 87.29K |
| Aug 24, 2026 | $0.015 | $0.0166 | $0.0107 | $0.0131 | 232.59K |
Latest ONFOW news
The latest Smart Investors Daily articles mentioning ONFOW.
Stock researchResearch & News · Analysis
Loading stock research…
