earnings
OR
NASDAQ · ORGO
Organogenesis Holdings Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.34
Up+$0.05 (+3.88%)
Updated Oct 7, 2026, 9:53 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 607.66M
- P/E ratio
- -69.15
- Dividend yield
- 0.00%
- 52-week range
- $1.28 – $2.82
- Volume
- 608.73K
- Avg. volume
- 1.55M
Price performance · ORGO
ORGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ORGO closed at $1.34 after 21 trading sessions, down 16.25% for the selected period.
- Last close
- $1.34
- Period change
- -16.25%
- Period low
- $1.29
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.30 | $1.35 | $1.29 | $1.34 | 608.73K |
| Oct 5, 2026 | $1.32 | $1.338 | $1.275 | $1.29 | 1.83M |
| Oct 2, 2026 | $1.40 | $1.40 | $1.32 | $1.33 | 536.99K |
| Oct 1, 2026 | $1.38 | $1.43 | $1.37 | $1.40 | 684.63K |
| Sep 30, 2026 | $1.38 | $1.405 | $1.35 | $1.37 | 543.88K |
| Sep 29, 2026 | $1.36 | $1.404 | $1.36 | $1.385 | 469.65K |
| Sep 28, 2026 | $1.38 | $1.39 | $1.35 | $1.38 | 446.32K |
| Sep 25, 2026 | $1.43 | $1.4396 | $1.36 | $1.41 | 609.3K |
| Sep 24, 2026 | $1.45 | $1.46 | $1.39 | $1.42 | 533.69K |
| Sep 23, 2026 | $1.46 | $1.47 | $1.42 | $1.45 | 415.62K |
| Sep 22, 2026 | $1.40 | $1.495 | $1.40 | $1.48 | 412.68K |
| Sep 21, 2026 | $1.41 | $1.415 | $1.38 | $1.40 | 355.87K |
| Sep 18, 2026 | $1.36 | $1.42 | $1.34 | $1.42 | 1M |
| Sep 17, 2026 | $1.42 | $1.42 | $1.355 | $1.36 | 506.86K |
| Sep 16, 2026 | $1.45 | $1.465 | $1.38 | $1.39 | 943.81K |
| Sep 15, 2026 | $1.49 | $1.495 | $1.45 | $1.46 | 445.07K |
| Sep 14, 2026 | $1.49 | $1.51 | $1.45 | $1.50 | 646.88K |
| Sep 11, 2026 | $1.56 | $1.56 | $1.47 | $1.49 | 844.15K |
| Sep 10, 2026 | $1.57 | $1.57 | $1.49 | $1.53 | 912.47K |
| Sep 9, 2026 | $1.58 | $1.59 | $1.55 | $1.57 | 465.74K |
| Sep 8, 2026 | $1.68 | $1.68 | $1.57 | $1.60 | 979.73K |
Latest ORGO news
The latest Smart Investors Daily articles mentioning ORGO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…