NASDAQ · ORGO

Organogenesis Holdings Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.79

Up+$0.07 (+4.07%)

Updated Aug 19, 2026, 8:19 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ORGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ORGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$1.73	$1.80	$1.73	$1.79	642.32K
Aug 17, 2026	$1.77	$1.77	$1.70	$1.72	655.77K
Aug 14, 2026	$1.76	$1.81	$1.72	$1.79	547.62K
Aug 13, 2026	$1.80	$1.86	$1.755	$1.76	789.34K
Aug 12, 2026	$1.89	$1.9343	$1.76	$1.81	883.56K
Aug 11, 2026	$1.86	$1.90	$1.756	$1.89	974.32K
Aug 10, 2026	$1.87	$2.01	$1.85	$1.86	1.17M
Aug 7, 2026	$1.75	$1.88	$1.54	$1.86	4.86M
Aug 6, 2026	$2.37	$2.43	$2.335	$2.41	727.7K
Aug 5, 2026	$2.38	$2.40	$2.32	$2.37	660.8K
Aug 4, 2026	$2.37	$2.425	$2.35	$2.37	831.56K
Aug 3, 2026	$2.40	$2.45	$2.32	$2.34	780.62K
Jul 31, 2026	$2.48	$2.48	$2.295	$2.37	1.06M
Jul 30, 2026	$2.51	$2.515	$2.39	$2.45	538.75K
Jul 29, 2026	$2.54	$2.58	$2.47	$2.52	419.93K
Jul 28, 2026	$2.57	$2.605	$2.53	$2.53	301.19K
Jul 27, 2026	$2.41	$2.595	$2.41	$2.55	410.98K
Jul 24, 2026	$2.43	$2.44	$2.32	$2.39	1.18M
Jul 23, 2026	$2.45	$2.48	$2.345	$2.43	782.99K
Jul 22, 2026	$2.67	$2.675	$2.41	$2.47	739.94K
Jul 21, 2026	$2.61	$2.69	$2.61	$2.68	523.79K