NASDAQ · ORGO

Organogenesis Holdings Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.34

Up+$0.05 (+3.88%)

Updated Oct 7, 2026, 10:39 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORGO

ORGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ORGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.30	$1.35	$1.29	$1.34	608.73K
Oct 5, 2026	$1.32	$1.338	$1.275	$1.29	1.83M
Oct 2, 2026	$1.40	$1.40	$1.32	$1.33	536.99K
Oct 1, 2026	$1.38	$1.43	$1.37	$1.40	684.63K
Sep 30, 2026	$1.38	$1.405	$1.35	$1.37	543.88K
Sep 29, 2026	$1.36	$1.404	$1.36	$1.385	469.65K
Sep 28, 2026	$1.38	$1.39	$1.35	$1.38	446.32K
Sep 25, 2026	$1.43	$1.4396	$1.36	$1.41	609.3K
Sep 24, 2026	$1.45	$1.46	$1.39	$1.42	533.69K
Sep 23, 2026	$1.46	$1.47	$1.42	$1.45	415.62K
Sep 22, 2026	$1.40	$1.495	$1.40	$1.48	412.68K
Sep 21, 2026	$1.41	$1.415	$1.38	$1.40	355.87K
Sep 18, 2026	$1.36	$1.42	$1.34	$1.42	1M
Sep 17, 2026	$1.42	$1.42	$1.355	$1.36	506.86K
Sep 16, 2026	$1.45	$1.465	$1.38	$1.39	943.81K
Sep 15, 2026	$1.49	$1.495	$1.45	$1.46	445.07K
Sep 14, 2026	$1.49	$1.51	$1.45	$1.50	646.88K
Sep 11, 2026	$1.56	$1.56	$1.47	$1.49	844.15K
Sep 10, 2026	$1.57	$1.57	$1.49	$1.53	912.47K
Sep 9, 2026	$1.58	$1.59	$1.55	$1.57	465.74K
Sep 8, 2026	$1.68	$1.68	$1.57	$1.60	979.73K