NASDAQ · OSCR

Oscar Health, Inc.

Healthcare · Medical - Healthcare Plans

$31.89

Down-$1.58 (-4.72%)

Updated Oct 18, 2026, 1:57 AM

SID Score

6.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · OSCR

OSCR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

OSCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$33.38	$33.505	$31.65	$31.89	5.75M
Oct 15, 2026	$33.75	$33.90	$32.65	$33.47	5.1M
Oct 14, 2026	$33.67	$34.525	$33.212	$34.32	5.29M
Oct 13, 2026	$34.50	$35.01	$33.35	$33.79	5.47M
Oct 12, 2026	$33.70	$34.40	$33.23	$34.01	5.78M
Oct 9, 2026	$33.16	$34.14	$32.69	$33.37	5.32M
Oct 8, 2026	$32.75	$33.42	$32.25	$33.10	4.13M
Oct 7, 2026	$32.03	$33.51	$31.80	$32.91	5.43M
Oct 6, 2026	$32.53	$32.8399	$32.02	$32.34	4.89M
Oct 5, 2026	$30.97	$32.665	$30.84	$32.42	4.68M
Oct 2, 2026	$29.82	$31.17	$29.69	$30.94	3.91M
Oct 1, 2026	$30.695	$31.0584	$29.73	$29.90	3.94M
Sep 30, 2026	$29.745	$30.99	$29.52	$30.84	5.45M
Sep 29, 2026	$29.73	$29.83	$28.99	$29.77	3.8M
Sep 28, 2026	$29.51	$30.24	$29.20	$29.65	4.01M
Sep 25, 2026	$29.02	$29.98	$28.80	$29.60	4.9M
Sep 24, 2026	$30.30	$30.70	$28.30	$28.87	5.79M
Sep 23, 2026	$30.38	$30.89	$29.80	$30.53	5.53M
Sep 22, 2026	$31.47	$31.475	$29.22	$30.67	8.24M
Sep 21, 2026	$31.00	$32.16	$30.37	$31.29	8.43M