NASDAQ · OSRH

OSR Holdings, Inc.

Healthcare · Biotechnology

$0.28

Up+$0.03 (+11.66%)

Updated Aug 14, 2026, 11:01 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OSRH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OSRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.276	$0.30	$0.2545	$0.283	1.19M
Aug 12, 2026	$0.3916	$0.40	$0.2507	$0.289	2.85M
Aug 11, 2026	$0.411	$0.4251	$0.3852	$0.386	688.31K
Aug 10, 2026	$0.44	$0.45	$0.403	$0.4106	472.27K
Aug 7, 2026	$0.44	$0.4499	$0.43	$0.443	167.25K
Aug 6, 2026	$0.44	$0.4472	$0.4235	$0.4362	213.87K
Aug 5, 2026	$0.4528	$0.4608	$0.44	$0.4422	192.42K
Aug 4, 2026	$0.45	$0.4692	$0.4391	$0.461	258.53K
Aug 3, 2026	$0.441	$0.4561	$0.44	$0.4461	333.17K
Jul 31, 2026	$0.4311	$0.4499	$0.4111	$0.448	476.35K
Jul 30, 2026	$0.4732	$0.4732	$0.4281	$0.43	525.64K
Jul 29, 2026	$0.4689	$0.50	$0.46	$0.474	722.15K
Jul 28, 2026	$0.4311	$0.4628	$0.43	$0.4566	276.01K
Jul 27, 2026	$0.424	$0.4462	$0.4111	$0.4331	292.49K
Jul 24, 2026	$0.44	$0.4567	$0.4162	$0.4228	270.27K
Jul 23, 2026	$0.4355	$0.45	$0.4265	$0.45	417.77K
Jul 22, 2026	$0.425	$0.4499	$0.4102	$0.439	502.49K
Jul 21, 2026	$0.4585	$0.4655	$0.4253	$0.4375	584.83K
Jul 20, 2026	$0.4664	$0.50	$0.4515	$0.4628	790.59K
Jul 17, 2026	$0.498	$0.4999	$0.4516	$0.4672	1.18M
Jul 16, 2026	$0.43	$0.5099	$0.4152	$0.4856	2.48M