NASDAQ · OSS

One Stop Systems, Inc.

Technology · Computer Hardware

$8.33

Up+$0.01 (+0.12%)

Updated Oct 7, 2026, 1:51 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OSS

OSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

OSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$8.65	$8.6959	$8.26	$8.33	1M
Oct 2, 2026	$9.30	$9.34	$8.57	$8.66	2.03M
Oct 1, 2026	$8.74	$9.00	$8.395	$8.97	632.52K
Sep 30, 2026	$8.70	$8.79	$8.372	$8.73	724.71K
Sep 29, 2026	$9.02	$9.05	$8.59	$8.65	708.03K
Sep 28, 2026	$9.05	$9.14	$8.82	$8.91	521.26K
Sep 25, 2026	$9.45	$9.45	$9.195	$9.28	455.7K
Sep 24, 2026	$9.04	$9.40	$8.91	$9.31	566.17K
Sep 23, 2026	$9.31	$9.33	$8.9906	$9.18	516.15K
Sep 22, 2026	$9.33	$9.52	$9.23	$9.45	580.68K
Sep 21, 2026	$9.38	$9.40	$9.08	$9.32	622.5K
Sep 18, 2026	$9.13	$9.13	$8.78	$9.05	727.11K
Sep 17, 2026	$8.91	$9.20	$8.85	$9.07	761.91K
Sep 16, 2026	$8.84	$8.9315	$8.27	$8.52	1.01M
Sep 15, 2026	$8.72	$8.72	$8.3901	$8.61	551.69K
Sep 14, 2026	$8.73	$8.87	$8.60	$8.72	774.32K
Sep 11, 2026	$9.09	$9.37	$8.94	$9.19	484.43K
Sep 10, 2026	$9.14	$9.57	$8.91	$8.91	766.38K
Sep 9, 2026	$9.72	$9.89	$9.34	$9.39	660.73K
Sep 8, 2026	$9.99	$10.19	$9.80	$9.83	648.43K