NASDAQ · OTEX

Open Text Corporation

Technology · Software - Application

$24.92

Up+$0.07 (+0.28%)

Updated Nov 10, 2026, 2:01 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OTEX

OTEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

OTEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$24.73	$25.16	$24.56	$24.92	2.08M
Nov 6, 2026	$25.38	$25.60	$24.79	$24.85	2.12M
Nov 5, 2026	$26.38	$27.06	$25.965	$26.12	1.84M
Nov 4, 2026	$26.24	$26.85	$26.24	$26.59	1.29M
Nov 3, 2026	$26.01	$26.12	$25.52	$25.76	1.88M
Nov 2, 2026	$26.55	$27.06	$26.40	$26.52	1.21M
Oct 30, 2026	$27.15	$27.26	$26.44	$26.59	1.78M
Oct 29, 2026	$26.73	$27.105	$26.28	$27.07	1.24M
Oct 28, 2026	$27.025	$27.59	$26.81	$27.13	1.12M
Oct 27, 2026	$27.55	$27.74	$27.14	$27.22	1.03M
Oct 26, 2026	$27.99	$28.12	$27.49	$27.63	1.05M
Oct 23, 2026	$27.74	$28.32	$27.51	$27.95	1.79M
Oct 22, 2026	$26.91	$27.95	$26.87	$27.94	1.92M
Oct 21, 2026	$26.50	$27.05	$26.41	$26.75	1.1M
Oct 20, 2026	$25.99	$26.71	$25.97	$26.50	1.2M
Oct 19, 2026	$25.36	$25.855	$25.35	$25.72	920.96K
Oct 16, 2026	$26.00	$26.17	$25.09	$25.50	1.88M
Oct 15, 2026	$24.95	$25.84	$24.95	$25.83	2.49M
Oct 14, 2026	$24.84	$25.27	$24.65	$24.97	1.44M
Oct 13, 2026	$24.33	$25.34	$24.15	$24.95	1.85M
Oct 12, 2026	$23.99	$24.64	$23.93	$24.18	960.04K