NASDAQ · OTGL

OTG Latin America ETF

Financial Services · Asset Management

$10.82

Down-$0.11 (-1.02%)

Updated Aug 30, 2026, 7:43 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OTGL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OTGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.89	$10.89	$10.818	$10.818	5.02K
Aug 27, 2026	$10.93	$10.93	$10.9079	$10.9079	8.08K
Aug 26, 2026	$11.03	$11.03	$10.92	$10.92	9.68K
Aug 25, 2026	$10.85	$10.975	$10.84	$10.975	897.18
Aug 24, 2026	$10.92	$10.92	$10.8494	$10.8494	7.05K
Aug 21, 2026	$10.77	$10.85	$10.7678	$10.7678	6.38K
Aug 20, 2026	$10.65	$10.67	$10.6038	$10.6038	5.21K
Aug 19, 2026	$10.61	$10.64	$10.5731	$10.5731	10.12K
Aug 18, 2026	$10.59	$10.60	$10.53	$10.53	7.51K
Aug 17, 2026	$10.54	$10.65	$10.54	$10.5815	8.3K
Aug 14, 2026	$10.66	$10.66	$10.55	$10.55	5.01K
Aug 13, 2026	$10.62	$10.63	$10.51	$10.5512	10.2K
Aug 12, 2026	$10.5699	$10.5699	$10.5699	$10.5699	20.18
Aug 11, 2026	$10.6174	$10.6174	$10.6174	$10.6174	136.18
Aug 10, 2026	$10.84	$10.84	$10.79	$10.79	2.2K
Aug 7, 2026	$10.80	$10.80	$10.74	$10.74	937.13
Aug 6, 2026	$10.84	$10.84	$10.84	$10.84	18
Aug 5, 2026	$10.8721	$10.8721	$10.8721	$10.8721	23.09
Aug 4, 2026	$10.85	$10.8747	$10.85	$10.8747	1.49K
Aug 3, 2026	$10.88	$10.90	$10.88	$10.8813	668.09