NASDAQ · OXLC

Oxford Lane Capital Corp.

Financial Services · Asset Management

$9.27

Down-$0.13 (-1.38%)

Updated Aug 19, 2026, 9:18 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OXLC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OXLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$9.35	$9.35	$9.2101	$9.27	692.23K
Aug 17, 2026	$9.52	$9.53	$9.305	$9.40	1.08M
Aug 14, 2026	$9.84	$9.84	$9.575	$9.61	2.17M
Aug 13, 2026	$9.57	$9.83	$9.565	$9.73	2.08M
Aug 12, 2026	$9.35	$9.555	$9.35	$9.52	1.21M
Aug 11, 2026	$9.28	$9.37	$9.27	$9.32	566.82K
Aug 10, 2026	$9.20	$9.31	$9.17	$9.27	897.3K
Aug 7, 2026	$9.15	$9.2489	$9.15	$9.20	383.67K
Aug 6, 2026	$9.12	$9.20	$9.10	$9.16	358.32K
Aug 5, 2026	$9.23	$9.23	$9.05	$9.11	610.36K
Aug 4, 2026	$9.28	$9.34	$9.15	$9.19	857.43K
Aug 3, 2026	$9.15	$9.325	$9.085	$9.25	1.07M
Jul 31, 2026	$9.00	$9.20	$8.96	$9.16	1.15M
Jul 30, 2026	$8.89	$8.97	$8.711	$8.97	768.17K
Jul 29, 2026	$8.78	$8.9697	$8.77	$8.83	1.39M
Jul 28, 2026	$8.35	$8.76	$8.35	$8.75	1.09M
Jul 27, 2026	$8.52	$8.5701	$8.37	$8.44	879.23K
Jul 24, 2026	$8.60	$8.6848	$8.50	$8.50	774.83K
Jul 23, 2026	$8.81	$8.82	$8.60	$8.64	696.27K
Jul 22, 2026	$8.86	$8.875	$8.80	$8.82	292.31K
Jul 21, 2026	$8.81	$8.995	$8.80	$8.82	501.94K